Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 136.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of September 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Advantage Oil & Gas AAV-N (US$) 2.550 0.00 2.550 0.000 2.00 -15.0 -40.7 -60.8 -53.0 -29.8
Andeavor ANDV-N (US$) 150.260 -3.54 155.770 1.500 -3.61 3.7 31.4 43.7 61.5 238.3
Apache Corp. APA-N (US$) 46.800 1.17 46.260 2.200 3.70 11.4 10.8 12.1 18.0 -46.7
Anadarko Petroleum APC-N (US$) 64.760 0.02 64.750 1.500 4.84 4.4 20.7 48.0 -1.1 -30.9
Amerigas Partners APU-N (US$) 40.390 -0.32 40.520 9.400 0.77 -1.0 -12.6 -6.4 -6.7 -6.5
Archrock, Inc. AROC-N (US$) 12.050 0.00 12.050 4.400 -2.43 0.4 14.8 2.1 -7.1 -30.1
Braskem SA BAK-N (US$) 28.970 -2.29 29.650 2.600 0.94 1.0 10.3 8.3 274.8 82.5
Basic Energy Services Inc BAS-N (US$) 9.240 1.20 9.130 0.000 5.00 4.6 -60.6 -42.3 -99.6 -99.9
Bonanza Creek Energy BCEI-N (US$) 29.210 1.14 28.880 0.000 -0.03 -8.3 5.9 -4.9 -95.6 -99.5
Baker Hughes, a GE company BHGE-N (US$) 32.870 1.92 32.250 2.200 1.45 6.0 3.9 -12.1 -11.8 -5.3
BP PLC BP-N (US$) 43.980 0.96 43.560 5.500 2.02 4.9 4.6 19.0 41.5 3.6
Baytex Energy Corp. BTE-N (US$) 2.780 -0.71 2.800 0.000 -0.71 0.0 -7.3 2.6 -30.2 -93.1
Bellatrix Exploration BXE-N (US$) 0.950 -0.33 0.953 0.000 0.68 4.3 -44.8 -66.2 -90.6 -97.5
CNOOC Limited CEO-N (US$) 191.130 1.57 188.180 3.000 4.49 23.6 33.1 56.3 76.8 -7.0
Crestwood Equity Partners CEQP-N (US$) 37.850 -0.79 38.150 6.300 -1.94 -2.6 46.7 52.0 59.0 -72.6
CGG CGG-N (US$) 2.790 4.49 2.670 0.000 2.57 2.7 -37.6 -51.7 -98.0 -99.7
Chesapeake Energy CHK-N (US$) 4.300 4.12 4.130 0.000 5.91 -0.2 8.6 6.4 -52.0 -82.9
Chesapeake Energy CHK.PR.D-N (US$) - 55.000 1.38 54.250 8.300 2.26 -2.1 10.7 10.0 -14.3 -38.9
Cobalt International Energy CIE-N (US$) - 0.376
(08/06/2018)
0.00 0.376 0.000 0.00 0.0 0.0 -78.3 -99.7 -99.9
C&J Energy Services CJ-N (US$) - 21.810 0.37 21.730 0.000 5.36 -5.4 -34.8 -25.8 - -
SEACOR Holdings Inc. CKH-N (US$) 48.400 -0.62 48.700 0.000 -1.69 -3.4 4.7 12.8 -22.3 -47.6
Core Laboratories CLB-N (US$) 110.500 2.45 107.860 2.000 -0.21 0.4 0.9 12.1 3.5 -33.7
Canadian Natural Resources CNQ-N (US$) 32.860 0.46 32.710 3.150 2.88 -3.8 -8.0 -0.4 62.8 5.6
Cabot Oil & Gas COG-N (US$) 22.260 2.53 21.710 1.100 0.91 -5.7 -22.2 -15.1 -5.2 -41.0
ConocoPhillips COP-N (US$) 75.530 0.65 75.040 1.500 4.95 8.3 37.6 58.8 56.2 6.4
Callon Petroleum CPE-N (US$) 11.800 2.25 11.540 0.000 0.60 9.8 -2.9 6.0 35.5 130.5
Callon Petroleum CPE.PR.A-N (US$) - 51.080 -0.12 51.142 9.800 -2.38 -3.1 -0.4 -1.5 9.7 14.5
Crescent Point Energy CPG-N (US$) 6.150 1.49 6.060 4.570 5.67 -1.1 -19.3 -17.0 -52.3 -
Comstock Resources CRK-N (US$) 8.380 3.84 8.070 0.000 4.88 -3.7 -0.9 39.9 -29.9 -89.2
Carbo Ceramics CRR-N (US$) 8.380 5.01 7.980 0.000 0.12 8.0 -17.7 9.4 -62.7 -91.3
Cenovus Energy CVE-N (US$) 9.220 2.90 8.960 1.720 0.99 0.8 1.0 -1.5 -40.4 -69.1
CVR Energy CVI-N (US$) 37.410 -4.30 39.090 7.700 -4.27 4.9 0.5 55.4 -7.7 -3.9
CVR Energy CVI.W-N (US$) - 39.250
(08/06/2018)
0.00 39.250 0.000 0.00 0.0 - - - -
Chevron Corp. CVX-N (US$) 119.510 1.17 118.130 3.800 3.21 1.5 -4.5 2.7 53.7 -4.3
Concho Resources CXO-N (US$) 145.070 1.06 143.550 0.000 3.47 7.4 -3.4 18.4 41.3 39.5
Delek US Holdings DK-N (US$) 43.390 -4.24 45.310 2.200 -6.81 -12.2 24.2 67.5 46.6 104.4
Denbury Resources DNR-N (US$) 5.590 3.71 5.390 0.000 2.19 24.2 152.9 340.2 92.8 -67.7
Diamond Offshore Drilling DO-N (US$) 17.870 0.11 17.850 0.000 2.47 10.7 -3.9 34.7 -11.4 -71.5
Dril-Quip Inc. DRQ-N (US$) 49.650 -0.30 49.800 0.000 -0.30 -0.2 4.1 15.2 -21.5 -56.5
Devon Energy DVN-N (US$) 39.870 1.37 39.330 0.800 -4.96 -1.8 -3.7 18.1 0.2 -33.0
Cal Dive International DVR-N (US$) - 0.143
(08/06/2018)
0.00 0.143 0.000 0.00 0.0 0.0 0.0 0.0 -93.1
ENI SPA E-N (US$) 38.000 0.32 37.880 5.200 2.15 4.9 14.5 16.8 19.2 -21.6
Ecopetrol S.A. EC-N (US$) 25.300 -2.95 26.070 2.400 0.48 23.5 72.9 167.7 169.4 -45.8
EnCana Corp. ECA-N (US$) 12.620 1.12 12.480 0.480 2.85 0.4 -5.3 18.1 74.6 -28.2
Vaalco Energy EGY-N (US$) 2.330 2.64 2.270 0.000 0.43 -2.9 234.2 211.1 15.9 -57.8
Emerge Energy Services EMES-N (US$) 4.800 0.42 4.780 0.000 -2.04 -13.5 -33.2 -40.4 -65.5 -85.0
EOG Resources EOG-N (US$) 120.170 0.60 119.450 0.700 2.76 4.7 11.4 29.0 57.6 42.3
Enterprise Products Partners EPD-N (US$) 29.170 -0.65 29.360 4.700 0.90 1.3 10.0 12.0 8.8 -4.9
Equinor ASA EQNR-N (US$) 26.540 -0.30 26.620 3.200 0.68 5.6 23.9 35.2 79.8 17.0
Enerplus Corp. ERF-N (US$) 12.050 1.09 11.920 0.780 1.86 -1.9 23.1 28.3 108.8 -29.0