out
More
Price
Close
(08/06/2018)
(08/06/2018)
(08/06/2018)
| Sort by: Symbol - Ascending (Click on a column heading to sort up or down) | |||||||||||||
| Company | Symbol | Current | As of September 19, 2018 | As of Current Trade Date |
Find out More |
||||||||
| 5-Star Rating | Latest Price |
% Change | Prev. Close |
Dividend Yield | % Change | ||||||||
| Week | Month | YTD | 1 Year | 3 Year | 5 Year | ||||||||
| Advantage Oil & Gas | AAV-N (US$) | |
2.550 | 2.550 | 0.000 | 2.00 | -15.0 | -40.7 | -60.8 | -53.0 | -29.8 | ||
| Andeavor | ANDV-N (US$) | |
150.260 | 155.770 | 1.500 | -3.61 | 3.7 | 31.4 | 43.7 | 61.5 | 238.3 | ||
| Apache Corp. | APA-N (US$) | |
46.800 | 46.260 | 2.200 | 3.70 | 11.4 | 10.8 | 12.1 | 18.0 | -46.7 | ||
| Anadarko Petroleum | APC-N (US$) | |
64.760 | 64.750 | 1.500 | 4.84 | 4.4 | 20.7 | 48.0 | -1.1 | -30.9 | ||
| Amerigas Partners | APU-N (US$) | |
40.390 | 40.520 | 9.400 | 0.77 | -1.0 | -12.6 | -6.4 | -6.7 | -6.5 | ||
| Archrock, Inc. | AROC-N (US$) | |
12.050 | 12.050 | 4.400 | -2.43 | 0.4 | 14.8 | 2.1 | -7.1 | -30.1 | ||
| Braskem SA | BAK-N (US$) | |
28.970 | 29.650 | 2.600 | 0.94 | 1.0 | 10.3 | 8.3 | 274.8 | 82.5 | ||
| Basic Energy Services Inc | BAS-N (US$) | |
9.240 | 9.130 | 0.000 | 5.00 | 4.6 | -60.6 | -42.3 | -99.6 | -99.9 | ||
| Bonanza Creek Energy | BCEI-N (US$) | |
29.210 | 28.880 | 0.000 | -0.03 | -8.3 | 5.9 | -4.9 | -95.6 | -99.5 | ||
| Baker Hughes, a GE company | BHGE-N (US$) | |
32.870 | 32.250 | 2.200 | 1.45 | 6.0 | 3.9 | -12.1 | -11.8 | -5.3 | ||
| BP PLC | BP-N (US$) | |
43.980 | 43.560 | 5.500 | 2.02 | 4.9 | 4.6 | 19.0 | 41.5 | 3.6 | ||
| Baytex Energy Corp. | BTE-N (US$) | |
2.780 | 2.800 | 0.000 | -0.71 | 0.0 | -7.3 | 2.6 | -30.2 | -93.1 | ||
| Bellatrix Exploration | BXE-N (US$) | |
0.950 | 0.953 | 0.000 | 0.68 | 4.3 | -44.8 | -66.2 | -90.6 | -97.5 | ||
| CNOOC Limited | CEO-N (US$) | |
191.130 | 188.180 | 3.000 | 4.49 | 23.6 | 33.1 | 56.3 | 76.8 | -7.0 | ||
| Crestwood Equity Partners | CEQP-N (US$) | |
37.850 | 38.150 | 6.300 | -1.94 | -2.6 | 46.7 | 52.0 | 59.0 | -72.6 | ||
| CGG | CGG-N (US$) | |
2.790 | 2.670 | 0.000 | 2.57 | 2.7 | -37.6 | -51.7 | -98.0 | -99.7 | ||
| Chesapeake Energy | CHK-N (US$) | |
4.300 | 4.130 | 0.000 | 5.91 | -0.2 | 8.6 | 6.4 | -52.0 | -82.9 | ||
| Chesapeake Energy | CHK.PR.D-N (US$) | - | 55.000 | 54.250 | 8.300 | 2.26 | -2.1 | 10.7 | 10.0 | -14.3 | -38.9 | ||
| Cobalt International Energy | CIE-N (US$) | - | 0.376 (08/06/2018) |
0.376 | 0.000 | 0.00 | 0.0 | 0.0 | -78.3 | -99.7 | -99.9 | ||
| C&J Energy Services | CJ-N (US$) | - | 21.810 | 21.730 | 0.000 | 5.36 | -5.4 | -34.8 | -25.8 | - | - | ||
| SEACOR Holdings Inc. | CKH-N (US$) | |
48.400 | 48.700 | 0.000 | -1.69 | -3.4 | 4.7 | 12.8 | -22.3 | -47.6 | ||
| Core Laboratories | CLB-N (US$) | |
110.500 | 107.860 | 2.000 | -0.21 | 0.4 | 0.9 | 12.1 | 3.5 | -33.7 | ||
| Canadian Natural Resources | CNQ-N (US$) | |
32.860 | 32.710 | 3.150 | 2.88 | -3.8 | -8.0 | -0.4 | 62.8 | 5.6 | ||
| Cabot Oil & Gas | COG-N (US$) | |
22.260 | 21.710 | 1.100 | 0.91 | -5.7 | -22.2 | -15.1 | -5.2 | -41.0 | ||
| ConocoPhillips | COP-N (US$) | |
75.530 | 75.040 | 1.500 | 4.95 | 8.3 | 37.6 | 58.8 | 56.2 | 6.4 | ||
| Callon Petroleum | CPE-N (US$) | |
11.800 | 11.540 | 0.000 | 0.60 | 9.8 | -2.9 | 6.0 | 35.5 | 130.5 | ||
| Callon Petroleum | CPE.PR.A-N (US$) | - | 51.080 | 51.142 | 9.800 | -2.38 | -3.1 | -0.4 | -1.5 | 9.7 | 14.5 | ||
| Crescent Point Energy | CPG-N (US$) | |
6.150 | 6.060 | 4.570 | 5.67 | -1.1 | -19.3 | -17.0 | -52.3 | - | ||
| Comstock Resources | CRK-N (US$) | |
8.380 | 8.070 | 0.000 | 4.88 | -3.7 | -0.9 | 39.9 | -29.9 | -89.2 | ||
| Carbo Ceramics | CRR-N (US$) | |
8.380 | 7.980 | 0.000 | 0.12 | 8.0 | -17.7 | 9.4 | -62.7 | -91.3 | ||
| Cenovus Energy | CVE-N (US$) | |
9.220 | 8.960 | 1.720 | 0.99 | 0.8 | 1.0 | -1.5 | -40.4 | -69.1 | ||
| CVR Energy | CVI-N (US$) | |
37.410 | 39.090 | 7.700 | -4.27 | 4.9 | 0.5 | 55.4 | -7.7 | -3.9 | ||
| CVR Energy | CVI.W-N (US$) | - | 39.250 (08/06/2018) |
39.250 | 0.000 | 0.00 | 0.0 | - | - | - | - | ||
| Chevron Corp. | CVX-N (US$) | |
119.510 | 118.130 | 3.800 | 3.21 | 1.5 | -4.5 | 2.7 | 53.7 | -4.3 | ||
| Concho Resources | CXO-N (US$) | |
145.070 | 143.550 | 0.000 | 3.47 | 7.4 | -3.4 | 18.4 | 41.3 | 39.5 | ||
| Delek US Holdings | DK-N (US$) | |
43.390 | 45.310 | 2.200 | -6.81 | -12.2 | 24.2 | 67.5 | 46.6 | 104.4 | ||
| Denbury Resources | DNR-N (US$) | |
5.590 | 5.390 | 0.000 | 2.19 | 24.2 | 152.9 | 340.2 | 92.8 | -67.7 | ||
| Diamond Offshore Drilling | DO-N (US$) | |
17.870 | 17.850 | 0.000 | 2.47 | 10.7 | -3.9 | 34.7 | -11.4 | -71.5 | ||
| Dril-Quip Inc. | DRQ-N (US$) | |
49.650 | 49.800 | 0.000 | -0.30 | -0.2 | 4.1 | 15.2 | -21.5 | -56.5 | ||
| Devon Energy | DVN-N (US$) | |
39.870 | 39.330 | 0.800 | -4.96 | -1.8 | -3.7 | 18.1 | 0.2 | -33.0 | ||
| Cal Dive International | DVR-N (US$) | - | 0.143 (08/06/2018) |
0.143 | 0.000 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | -93.1 | ||
| ENI SPA | E-N (US$) | |
38.000 | 37.880 | 5.200 | 2.15 | 4.9 | 14.5 | 16.8 | 19.2 | -21.6 | ||
| Ecopetrol S.A. | EC-N (US$) | |
25.300 | 26.070 | 2.400 | 0.48 | 23.5 | 72.9 | 167.7 | 169.4 | -45.8 | ||
| EnCana Corp. | ECA-N (US$) | |
12.620 | 12.480 | 0.480 | 2.85 | 0.4 | -5.3 | 18.1 | 74.6 | -28.2 | ||
| Vaalco Energy | EGY-N (US$) | |
2.330 | 2.270 | 0.000 | 0.43 | -2.9 | 234.2 | 211.1 | 15.9 | -57.8 | ||
| Emerge Energy Services | EMES-N (US$) | |
4.800 | 4.780 | 0.000 | -2.04 | -13.5 | -33.2 | -40.4 | -65.5 | -85.0 | ||
| EOG Resources | EOG-N (US$) | |
120.170 | 119.450 | 0.700 | 2.76 | 4.7 | 11.4 | 29.0 | 57.6 | 42.3 | ||
| Enterprise Products Partners | EPD-N (US$) | |
29.170 | 29.360 | 4.700 | 0.90 | 1.3 | 10.0 | 12.0 | 8.8 | -4.9 | ||
| Equinor ASA | EQNR-N (US$) | |
26.540 | 26.620 | 3.200 | 0.68 | 5.6 | 23.9 | 35.2 | 79.8 | 17.0 | ||
| Enerplus Corp. | ERF-N (US$) | |
12.050 | 11.920 | 0.780 | 1.86 | -1.9 | 23.1 | 28.3 | 108.8 | -29.0 | ||