Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 139.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of April 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Advantage Oil & Gas AAV-N (US$) 3.100 -3.13 3.200 0.000 -4.62 6.9 -27.9 -51.9 -48.8 -16.4
Anadarko Petroleum AEUA-N (US$) - 30.650 0.10 30.620 12.300 5.36 -0.3 -11.6 -32.9 - -
Andeavor ANDV-N (US$) 117.810 1.14 116.480 2.000 6.56 17.3 3.0 54.2 37.2 132.5
Apache Corp. APA-N (US$) 41.450 -1.38 42.030 2.400 2.04 14.3 -1.8 -15.4 -39.4 -39.8
Anadarko Petroleum APC-N (US$) 66.490 0.62 66.080 1.500 5.49 13.7 24.0 12.7 -28.2 -16.9
Amerigas Partners APU-N (US$) 42.040 -0.05 42.060 9.000 0.21 0.5 -9.1 -8.2 -13.4 -5.9
Archrock, Inc. AROC-N (US$) 10.300 -1.44 10.450 4.600 3.52 17.0 -1.9 -15.9 -50.3 -28.8
Braskem SA BAK-N (US$) 27.690 -2.16 28.300 2.700 -0.07 -3.4 5.4 37.1 253.6 86.7
Basic Energy Services Inc BAS-N (US$) 15.510 -1.02 15.670 0.000 1.97 4.0 -33.9 -49.4 -99.7 -99.8
Bonanza Creek Energy BCEI-N (US$) 28.780 0.70 28.580 0.000 2.57 8.1 4.3 -70.9 -99.0 -99.2
Baker Hughes, a GE company BHGE-N (US$) 33.990 0.83 33.710 2.100 4.36 13.9 7.4 -18.0 -27.6 12.0
BP PLC BP-N (US$) 43.500 -0.39 43.670 5.500 1.26 11.4 3.5 27.4 1.7 6.1
Baytex Energy Corp. BTE-N (US$) 3.830 0.79 3.800 0.000 16.06 38.8 27.7 28.5 -79.4 -89.5
Bellatrix Exploration BXE-N (US$) 1.330 -3.62 1.380 0.000 -2.92 29.1 -22.7 -64.9 -91.5 -95.7
CNOOC Limited CEO-N (US$) 167.830 0.01 167.810 2.900 6.42 13.3 16.9 44.4 -0.9 -4.9
Crestwood Equity Partners CEQP-N (US$) 27.600 0.36 27.500 8.700 2.22 8.2 7.0 9.1 -58.4 -87.2
CGG CGG-N (US$) 2.293 -0.30 2.300 0.000 11.32 10.3 -48.7 -66.2 -98.9 -99.6
Chesapeake Energy CHK-N (US$) 3.000 -0.99 3.030 0.000 -4.46 -3.5 -24.2 -46.0 -79.4 -82.9
Chesapeake Energy CHK.PR.D-N (US$) - 48.500 0.33 48.340 9.300 -1.19 -2.0 -2.4 -19.0 -44.6 -43.1
Cobalt International Energy CIE-N (US$) - 0.376
(01/26/2018)
0.00 0.376 0.000 0.00 0.0 0.0 -93.9 -99.8 -99.9
C&J Energy Services CJ-N (US$) - 29.140 -1.29 29.520 0.000 2.28 16.4 -12.9 -6.2 - -
SEACOR Holdings Inc. CKH-N (US$) 57.040 -1.35 57.820 0.000 -2.91 15.8 23.4 36.7 21.7 25.3
Core Laboratories CLB-N (US$) 121.500 -0.25 121.800 1.800 4.07 15.5 10.9 7.0 5.9 -12.9
Canadian Natural Resources CNQ-N (US$) 35.260 -2.11 36.020 2.940 0.37 17.4 -1.3 8.4 9.3 24.1
Cabot Oil & Gas COG-N (US$) 23.080 -2.04 23.560 1.000 -2.49 -4.1 -19.3 -5.7 -29.5 -28.5
ConocoPhillips COP-N (US$) 65.790 -0.78 66.310 1.700 1.37 20.3 19.9 37.2 -3.3 14.4
Callon Petroleum CPE-N (US$) 14.170 -0.35 14.220 0.000 8.00 18.8 16.6 23.2 66.7 321.7
Callon Petroleum CPE.PR.A-N (US$) - 51.014 0.17 50.929 9.800 0.86 -0.1 -0.5 -3.4 4.0 -
Crescent Point Energy CPG-N (US$) 8.440 -0.47 8.480 3.360 6.03 20.7 10.8 -16.5 -67.6 -
Comstock Resources CRK-N (US$) 5.050 2.02 4.950 0.000 -3.26 -30.8 -40.3 -43.4 -77.4 -93.7
Carbo Ceramics CRR-N (US$) 8.040 -4.06 8.380 0.000 -1.59 6.1 -21.0 -14.6 -76.2 -90.2
Cenovus Energy CVE-N (US$) 9.630 -3.99 10.030 1.580 -4.65 14.4 5.5 -6.3 -48.3 -65.6
CVR Energy CVI-N (US$) 35.270 -0.79 35.550 5.600 5.25 15.3 -5.3 89.4 -12.6 -25.4
Chevron Corp. CVX-N (US$) 122.310 -1.13 123.710 3.600 1.99 6.8 -2.3 16.6 11.5 5.5
Concho Resources CXO-N (US$) 156.360 -0.69 157.450 0.000 3.54 5.2 4.1 22.7 26.8 89.1
Delek US Holdings DK-N (US$) 46.760 1.02 46.290 1.700 5.60 21.6 33.8 114.7 22.5 31.8
Denbury Resources DNR-N (US$) 3.100 -1.59 3.150 0.000 5.08 25.5 40.3 42.9 -63.4 -81.4
Diamond Offshore Drilling DO-N (US$) 18.970 -2.72 19.500 0.000 2.43 27.6 2.0 27.3 -37.0 -71.0
Dril-Quip Inc. DRQ-N (US$) 44.550 -1.22 45.100 0.000 -5.01 -3.9 -6.6 -14.2 -37.1 -42.7
Devon Energy DVN-N (US$) 35.400 -0.81 35.690 0.900 5.36 12.2 -14.5 -10.8 -45.8 -31.2
Cal Dive International DVR-N (US$) - 0.143
(2014)
0.00 0.143 0.000 0.00 0.0 0.0 0.0 0.0 -91.1
ENI SPA E-N (US$) 39.100 -0.76 39.400 3.300 2.57 12.8 17.8 23.7 8.0 -14.3
Ecopetrol S.A. EC-N (US$) 21.940 -1.35 22.240 2.900 1.62 18.3 50.0 128.5 36.6 -53.6
EnCana Corp. ECA-N (US$) 12.730 0.39 12.680 0.470 5.21 13.9 -4.5 18.6 -6.3 -31.9
Vaalco Energy EGY-N (US$) 0.970 -0.37 0.974 0.000 5.72 8.0 39.1 -2.0 -58.9 -85.1
Emerge Energy Services EMES-N (US$) 7.210 -0.96 7.280 0.000 -0.14 8.7 0.3 -45.1 -85.9 -
EOG Resources EOG-N (US$) 113.970 -0.06 114.040 0.700 2.66 12.5 5.6 22.2 18.0 100.9
Enterprise Products Partners EPD-N (US$) 26.590 -0.23 26.650 5.180 3.22 7.0 0.3 -3.8 -21.0 -12.5
Enerplus Corp. ERF-N (US$) 11.700 -1.02 11.820 0.800 -1.18 6.2 19.5 55.6 -6.3 -9.1
Earthstone Energy ESTE-N (US$) 10.300 0.49 10.250 0.000 0.59 8.1 -3.1 -27.9 -60.0 -26.2