out
More
Price
Close
| Sort by: Symbol - Ascending (Click on a column heading to sort up or down) | |||||||||||||
| Company | Symbol | Current | As of November 2, 2018 | As of Previous Trade Date |
Find out More |
||||||||
| 5-Star Rating | Latest Price |
% Change | Prev. Close |
Dividend Yield | % Change | ||||||||
| Week | Month | YTD | 1 Year | 3 Year | 5 Year | ||||||||
| Advantage Oil & Gas | AAV-N (US$) | |
- | - | 2.500 | 0.000 | 0.00 | 0.0 | -41.9 | -55.4 | -54.7 | -38.0 | |
| Andeavor | ANDV-N (US$) | - | - | - | 153.500 | 1.500 | 0.00 | 0.0 | 34.2 | 40.6 | 37.9 | 221.0 | |
| Apache Corp. | APA-N (US$) | |
- | - | 36.390 | 2.800 | -4.61 | -24.8 | -13.8 | -13.8 | -24.1 | -59.2 | |
| Anadarko Petroleum | APC-N (US$) | |
- | - | 54.860 | 1.800 | -8.00 | -20.2 | 2.3 | 9.4 | -18.6 | -41.9 | |
| Amerigas Partners | APU-N (US$) | |
- | - | 37.380 | 10.200 | -4.52 | -5.0 | -19.1 | -17.6 | -13.6 | -17.2 | |
| Archrock, Inc. | AROC-N (US$) | |
- | - | 10.560 | 5.000 | 4.24 | -14.9 | 0.6 | -11.3 | -22.5 | -39.2 | |
| Braskem SA | BAK-N (US$) | |
- | - | 28.220 | 2.700 | 3.26 | -0.2 | 7.5 | -9.0 | 148.9 | 61.6 | |
| Basic Energy Services Inc | BAS-N (US$) | |
- | - | 7.810 | 0.000 | -4.64 | -22.4 | -66.7 | -59.0 | -99.7 | -99.9 | |
| Bonanza Creek Energy | BCEI-N (US$) | |
- | - | 26.250 | 0.000 | -5.30 | -11.9 | -4.9 | -25.0 | -96.0 | -99.5 | |
| Baker Hughes, a GE company | BHGE-N (US$) | |
- | - | 25.890 | 2.800 | -6.03 | -21.5 | -18.2 | -18.7 | -30.3 | -36.2 | |
| BP PLC | BP-N (US$) | |
- | - | 42.650 | 5.700 | 2.55 | -8.8 | 1.5 | 4.6 | 17.6 | -8.4 | |
| Baytex Energy Corp. | BTE-N (US$) | |
- | - | 2.120 | 0.000 | 0.00 | -30.5 | -29.3 | -26.6 | -51.8 | -94.8 | |
| Bellatrix Exploration | BXE-N (US$) | |
- | - | 0.861 | 0.000 | -3.44 | -27.6 | -49.9 | -64.4 | -89.6 | -97.7 | |
| CNOOC Limited | CEO-N (US$) | |
- | - | 171.740 | 3.300 | 1.25 | -14.5 | 19.6 | 26.2 | 52.3 | -15.0 | |
| Crestwood Equity Partners | CEQP-N (US$) | |
- | - | 33.090 | 7.300 | -8.69 | -11.7 | 28.3 | 31.3 | 11.0 | -77.9 | |
| CGG | CGG-N (US$) | |
- | - | 2.760 | 0.000 | 0.00 | 0.0 | -38.2 | -39.6 | -98.0 | -99.6 | |
| Chesapeake Energy | CHK-N (US$) | |
- | - | 3.570 | 0.000 | -10.75 | -22.1 | -9.8 | -9.8 | -52.1 | -86.5 | |
| Chesapeake Energy | CHK.PR.D-N (US$) | - | - | - | 54.142 | 8.300 | 0.26 | -2.0 | 8.9 | 5.3 | -7.1 | -40.3 | |
| Cobalt International Energy | CIE-N (US$) | - | - | - | 0.376 | 0.000 | 0.00 | 0.0 | 0.0 | -62.4 | -99.7 | -99.9 | |
| C&J Energy Services | CJ-N (US$) | - | - | - | 19.310 | 0.000 | 10.15 | -9.9 | -42.3 | -30.8 | - | - | |
| SEACOR Holdings Inc. | CKH-N (US$) | |
- | - | 48.100 | 0.000 | 0.38 | -2.8 | 4.1 | 2.5 | -17.0 | -49.5 | |
| Core Laboratories | CLB-N (US$) | |
- | - | 86.820 | 2.500 | -1.72 | -25.8 | -20.7 | -14.0 | -26.9 | -53.7 | |
| Canadian Natural Resources | CNQ-N (US$) | |
- | - | 28.910 | 3.570 | 3.40 | -14.0 | -19.1 | -17.4 | 23.1 | -6.3 | |
| Cabot Oil & Gas | COG-N (US$) | |
- | - | 24.350 | 1.200 | 13.79 | 9.2 | -14.9 | -12.8 | 9.2 | -30.5 | |
| ConocoPhillips | COP-N (US$) | |
- | - | 69.580 | 1.800 | 2.29 | -12.9 | 26.8 | 33.6 | 26.6 | -4.8 | |
| Callon Petroleum | CPE-N (US$) | |
- | - | 10.450 | 0.000 | 2.35 | -15.1 | -14.0 | -11.0 | 17.5 | 56.4 | |
| Callon Petroleum | CPE.PR.A-N (US$) | - | - | - | 50.961 | 9.800 | 0.03 | -0.0 | -0.6 | -1.7 | 11.0 | 6.7 | |
| Crescent Point Energy | CPG-N (US$) | |
- | - | 4.780 | 5.800 | -7.36 | -27.7 | -37.3 | -41.6 | -65.8 | - | |
| Comstock Resources | CRK-N (US$) | |
- | - | 7.400 | 0.000 | 3.06 | -18.0 | -12.5 | 48.3 | -40.3 | -91.6 | |
| Carbo Ceramics | CRR-N (US$) | |
- | - | 4.780 | 0.000 | -5.16 | -35.1 | -53.0 | -41.3 | -73.5 | -96.1 | |
| Cenovus Energy | CVE-N (US$) | |
- | - | 8.770 | 1.760 | 3.30 | -15.8 | -3.9 | -13.1 | -44.0 | -70.0 | |
| CVR Energy | CVI-N (US$) | |
- | - | 42.160 | 7.100 | 4.10 | 3.8 | 13.2 | 40.2 | -7.4 | 13.8 | |
| CVR Energy | CVI.W-N (US$) | - | - | - | 39.250 | 0.000 | 0.00 | 0.0 | - | - | - | - | |
| Chevron Corp. | CVX-N (US$) | |
- | - | 111.170 | 4.000 | -0.37 | -10.6 | -11.2 | -4.1 | 17.1 | -5.8 | |
| Concho Resources | CXO-N (US$) | |
- | - | 143.650 | 0.000 | 5.36 | -6.6 | -4.4 | 2.4 | 24.8 | 33.3 | |
| Delek US Holdings | DK-N (US$) | |
- | - | 37.790 | 2.700 | 4.71 | -12.4 | 8.2 | 36.2 | 32.9 | 49.6 | |
| Denbury Resources | DNR-N (US$) | |
- | - | 3.370 | 0.000 | -25.44 | -45.2 | 52.5 | 167.5 | -8.9 | -82.1 | |
| Diamond Offshore Drilling | DO-N (US$) | |
- | - | 14.160 | 0.000 | -7.51 | -29.6 | -23.8 | -15.4 | -35.9 | -76.5 | |
| Dril-Quip Inc. | DRQ-N (US$) | |
- | - | 42.260 | 0.000 | 0.43 | -17.9 | -11.4 | -1.7 | -33.1 | -61.9 | |
| Devon Energy | DVN-N (US$) | |
- | - | 32.860 | 1.000 | 0.03 | -18.3 | -20.6 | -15.9 | -23.8 | -48.4 | |
| Cal Dive International | DVR-N (US$) | - | - | - | 0.143 | 0.000 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | -92.5 | |
| ENI SPA | E-N (US$) | |
- | - | 35.210 | 5.600 | 4.17 | -7.1 | 6.1 | 6.7 | 6.8 | -29.0 | |
| Ecopetrol S.A. | EC-N (US$) | |
- | - | 21.830 | 2.900 | -7.19 | -21.0 | 49.2 | 91.7 | 125.1 | -53.5 | |
| EnCana Corp. | ECA-N (US$) | |
- | - | 8.960 | 0.670 | -14.99 | -33.5 | -32.8 | -26.1 | 17.6 | -49.7 | |
| Vaalco Energy | EGY-N (US$) | |
- | - | 1.940 | 0.000 | -8.92 | -30.2 | 178.3 | 121.2 | -1.5 | -62.8 | |
| Emerge Energy Services | EMES-N (US$) | |
- | - | 2.440 | 0.000 | 6.55 | -42.9 | -66.1 | -70.1 | -44.3 | -93.7 | |
| EOG Resources | EOG-N (US$) | |
- | - | 106.890 | 0.800 | -0.21 | -17.5 | -0.9 | 4.5 | 24.2 | 19.4 | |
| Enterprise Products Partners | EPD-N (US$) | |
- | - | 27.010 | 5.110 | 0.63 | -7.3 | 1.9 | 8.0 | -2.3 | -14.6 | |
| Equinor ASA | EQNR-N (US$) | |
- | - | 25.560 | 3.600 | -0.35 | -10.0 | 19.3 | 25.2 | 57.0 | 8.3 | |
| Enerplus Corp. | ERF-N (US$) | |
- | - | 9.470 | 0.980 | -0.32 | -24.8 | -3.3 | 1.1 | 92.5 | -45.0 | |