out
More
Price
Close
(01/26/2018)
(2014)
| Sort by: Symbol - Ascending (Click on a column heading to sort up or down) | |||||||||||||
| Company | Symbol | Current | As of April 20, 2018 | As of Current Trade Date |
Find out More |
||||||||
| 5-Star Rating | Latest Price |
% Change | Prev. Close |
Dividend Yield | % Change | ||||||||
| Week | Month | YTD | 1 Year | 3 Year | 5 Year | ||||||||
| Advantage Oil & Gas | AAV-N (US$) | |
3.100 | 3.200 | 0.000 | -4.62 | 6.9 | -27.9 | -51.9 | -48.8 | -16.4 | ||
| Anadarko Petroleum | AEUA-N (US$) | - | 30.650 | 30.620 | 12.300 | 5.36 | -0.3 | -11.6 | -32.9 | - | - | ||
| Andeavor | ANDV-N (US$) | |
117.810 | 116.480 | 2.000 | 6.56 | 17.3 | 3.0 | 54.2 | 37.2 | 132.5 | ||
| Apache Corp. | APA-N (US$) | |
41.450 | 42.030 | 2.400 | 2.04 | 14.3 | -1.8 | -15.4 | -39.4 | -39.8 | ||
| Anadarko Petroleum | APC-N (US$) | |
66.490 | 66.080 | 1.500 | 5.49 | 13.7 | 24.0 | 12.7 | -28.2 | -16.9 | ||
| Amerigas Partners | APU-N (US$) | |
42.040 | 42.060 | 9.000 | 0.21 | 0.5 | -9.1 | -8.2 | -13.4 | -5.9 | ||
| Archrock, Inc. | AROC-N (US$) | |
10.300 | 10.450 | 4.600 | 3.52 | 17.0 | -1.9 | -15.9 | -50.3 | -28.8 | ||
| Braskem SA | BAK-N (US$) | |
27.690 | 28.300 | 2.700 | -0.07 | -3.4 | 5.4 | 37.1 | 253.6 | 86.7 | ||
| Basic Energy Services Inc | BAS-N (US$) | |
15.510 | 15.670 | 0.000 | 1.97 | 4.0 | -33.9 | -49.4 | -99.7 | -99.8 | ||
| Bonanza Creek Energy | BCEI-N (US$) | |
28.780 | 28.580 | 0.000 | 2.57 | 8.1 | 4.3 | -70.9 | -99.0 | -99.2 | ||
| Baker Hughes, a GE company | BHGE-N (US$) | |
33.990 | 33.710 | 2.100 | 4.36 | 13.9 | 7.4 | -18.0 | -27.6 | 12.0 | ||
| BP PLC | BP-N (US$) | |
43.500 | 43.670 | 5.500 | 1.26 | 11.4 | 3.5 | 27.4 | 1.7 | 6.1 | ||
| Baytex Energy Corp. | BTE-N (US$) | |
3.830 | 3.800 | 0.000 | 16.06 | 38.8 | 27.7 | 28.5 | -79.4 | -89.5 | ||
| Bellatrix Exploration | BXE-N (US$) | |
1.330 | 1.380 | 0.000 | -2.92 | 29.1 | -22.7 | -64.9 | -91.5 | -95.7 | ||
| CNOOC Limited | CEO-N (US$) | |
167.830 | 167.810 | 2.900 | 6.42 | 13.3 | 16.9 | 44.4 | -0.9 | -4.9 | ||
| Crestwood Equity Partners | CEQP-N (US$) | |
27.600 | 27.500 | 8.700 | 2.22 | 8.2 | 7.0 | 9.1 | -58.4 | -87.2 | ||
| CGG | CGG-N (US$) | |
2.293 | 2.300 | 0.000 | 11.32 | 10.3 | -48.7 | -66.2 | -98.9 | -99.6 | ||
| Chesapeake Energy | CHK-N (US$) | |
3.000 | 3.030 | 0.000 | -4.46 | -3.5 | -24.2 | -46.0 | -79.4 | -82.9 | ||
| Chesapeake Energy | CHK.PR.D-N (US$) | - | 48.500 | 48.340 | 9.300 | -1.19 | -2.0 | -2.4 | -19.0 | -44.6 | -43.1 | ||
| Cobalt International Energy | CIE-N (US$) | - | 0.376 (01/26/2018) |
0.376 | 0.000 | 0.00 | 0.0 | 0.0 | -93.9 | -99.8 | -99.9 | ||
| C&J Energy Services | CJ-N (US$) | - | 29.140 | 29.520 | 0.000 | 2.28 | 16.4 | -12.9 | -6.2 | - | - | ||
| SEACOR Holdings Inc. | CKH-N (US$) | |
57.040 | 57.820 | 0.000 | -2.91 | 15.8 | 23.4 | 36.7 | 21.7 | 25.3 | ||
| Core Laboratories | CLB-N (US$) | |
121.500 | 121.800 | 1.800 | 4.07 | 15.5 | 10.9 | 7.0 | 5.9 | -12.9 | ||
| Canadian Natural Resources | CNQ-N (US$) | |
35.260 | 36.020 | 2.940 | 0.37 | 17.4 | -1.3 | 8.4 | 9.3 | 24.1 | ||
| Cabot Oil & Gas | COG-N (US$) | |
23.080 | 23.560 | 1.000 | -2.49 | -4.1 | -19.3 | -5.7 | -29.5 | -28.5 | ||
| ConocoPhillips | COP-N (US$) | |
65.790 | 66.310 | 1.700 | 1.37 | 20.3 | 19.9 | 37.2 | -3.3 | 14.4 | ||
| Callon Petroleum | CPE-N (US$) | |
14.170 | 14.220 | 0.000 | 8.00 | 18.8 | 16.6 | 23.2 | 66.7 | 321.7 | ||
| Callon Petroleum | CPE.PR.A-N (US$) | - | 51.014 | 50.929 | 9.800 | 0.86 | -0.1 | -0.5 | -3.4 | 4.0 | - | ||
| Crescent Point Energy | CPG-N (US$) | |
8.440 | 8.480 | 3.360 | 6.03 | 20.7 | 10.8 | -16.5 | -67.6 | - | ||
| Comstock Resources | CRK-N (US$) | |
5.050 | 4.950 | 0.000 | -3.26 | -30.8 | -40.3 | -43.4 | -77.4 | -93.7 | ||
| Carbo Ceramics | CRR-N (US$) | |
8.040 | 8.380 | 0.000 | -1.59 | 6.1 | -21.0 | -14.6 | -76.2 | -90.2 | ||
| Cenovus Energy | CVE-N (US$) | |
9.630 | 10.030 | 1.580 | -4.65 | 14.4 | 5.5 | -6.3 | -48.3 | -65.6 | ||
| CVR Energy | CVI-N (US$) | |
35.270 | 35.550 | 5.600 | 5.25 | 15.3 | -5.3 | 89.4 | -12.6 | -25.4 | ||
| Chevron Corp. | CVX-N (US$) | |
122.310 | 123.710 | 3.600 | 1.99 | 6.8 | -2.3 | 16.6 | 11.5 | 5.5 | ||
| Concho Resources | CXO-N (US$) | |
156.360 | 157.450 | 0.000 | 3.54 | 5.2 | 4.1 | 22.7 | 26.8 | 89.1 | ||
| Delek US Holdings | DK-N (US$) | |
46.760 | 46.290 | 1.700 | 5.60 | 21.6 | 33.8 | 114.7 | 22.5 | 31.8 | ||
| Denbury Resources | DNR-N (US$) | |
3.100 | 3.150 | 0.000 | 5.08 | 25.5 | 40.3 | 42.9 | -63.4 | -81.4 | ||
| Diamond Offshore Drilling | DO-N (US$) | |
18.970 | 19.500 | 0.000 | 2.43 | 27.6 | 2.0 | 27.3 | -37.0 | -71.0 | ||
| Dril-Quip Inc. | DRQ-N (US$) | |
44.550 | 45.100 | 0.000 | -5.01 | -3.9 | -6.6 | -14.2 | -37.1 | -42.7 | ||
| Devon Energy | DVN-N (US$) | |
35.400 | 35.690 | 0.900 | 5.36 | 12.2 | -14.5 | -10.8 | -45.8 | -31.2 | ||
| Cal Dive International | DVR-N (US$) | - | 0.143 (2014) |
0.143 | 0.000 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | -91.1 | ||
| ENI SPA | E-N (US$) | |
39.100 | 39.400 | 3.300 | 2.57 | 12.8 | 17.8 | 23.7 | 8.0 | -14.3 | ||
| Ecopetrol S.A. | EC-N (US$) | |
21.940 | 22.240 | 2.900 | 1.62 | 18.3 | 50.0 | 128.5 | 36.6 | -53.6 | ||
| EnCana Corp. | ECA-N (US$) | |
12.730 | 12.680 | 0.470 | 5.21 | 13.9 | -4.5 | 18.6 | -6.3 | -31.9 | ||
| Vaalco Energy | EGY-N (US$) | |
0.970 | 0.974 | 0.000 | 5.72 | 8.0 | 39.1 | -2.0 | -58.9 | -85.1 | ||
| Emerge Energy Services | EMES-N (US$) | |
7.210 | 7.280 | 0.000 | -0.14 | 8.7 | 0.3 | -45.1 | -85.9 | - | ||
| EOG Resources | EOG-N (US$) | |
113.970 | 114.040 | 0.700 | 2.66 | 12.5 | 5.6 | 22.2 | 18.0 | 100.9 | ||
| Enterprise Products Partners | EPD-N (US$) | |
26.590 | 26.650 | 5.180 | 3.22 | 7.0 | 0.3 | -3.8 | -21.0 | -12.5 | ||
| Enerplus Corp. | ERF-N (US$) | |
11.700 | 11.820 | 0.800 | -1.18 | 6.2 | 19.5 | 55.6 | -6.3 | -9.1 | ||
| Earthstone Energy | ESTE-N (US$) | |
10.300 | 10.250 | 0.000 | 0.59 | 8.1 | -3.1 | -27.9 | -60.0 | -26.2 | ||