Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 134.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of July 17, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Advantage Oil & Gas AAV-N (US$) 3.150 0.00 3.150 0.000 1.61 3.3 -26.7 -54.3 -45.0 -24.1
Andeavor ANDV-N (US$) 136.500 1.06 135.070 1.800 -0.41 -0.7 18.1 38.4 32.2 154.4
Apache Corp. APA-N (US$) 45.430 -1.24 46.000 2.200 -4.96 10.6 9.0 -5.3 -9.2 -44.2
Anadarko Petroleum APC-N (US$) 71.480 -1.87 72.840 1.400 -3.11 6.4 35.8 62.8 -1.4 -18.0
Amerigas Partners APU-N (US$) 42.615 -0.08 42.650 8.900 1.81 2.4 -7.7 -4.7 -8.9 -8.3
Archrock, Inc. AROC-N (US$) 12.600 -1.18 12.750 3.800 1.59 13.3 21.4 11.4 -30.6 -32.8
Braskem SA BAK-N (US$) 27.370 0.55 27.220 2.800 0.33 2.0 3.7 20.0 238.1 77.9
Basic Energy Services Inc BAS-N (US$) 11.330 0.27 11.300 0.000 -5.99 -10.5 -51.9 -60.1 -99.7 -99.9
Bonanza Creek Energy BCEI-N (US$) 35.420 0.48 35.250 0.000 -5.19 10.8 27.8 18.3 -97.4 -99.2
Baker Hughes, a GE company BHGE-N (US$) 32.270 -0.19 32.330 2.200 -6.13 -0.7 2.2 -13.4 -20.4 -5.1
BP PLC BP-N (US$) 44.390 -0.52 44.620 5.300 -4.25 -1.1 6.2 27.7 14.1 4.9
Baytex Energy Corp. BTE-N (US$) 3.290 0.92 3.260 0.000 -4.12 -15.5 8.7 32.5 -72.6 -91.9
Bellatrix Exploration BXE-N (US$) 0.940 -1.06 0.950 0.000 -4.03 -5.0 -44.8 -60.6 -91.6 -97.1
CNOOC Limited CEO-N (US$) 159.980 -1.17 161.870 3.500 -1.68 -0.1 12.8 43.9 23.5 -9.3
Crestwood Equity Partners CEQP-N (US$) 33.550 -0.89 33.850 7.100 4.64 8.1 31.2 40.2 -18.4 -78.6
CGG CGG-N (US$) 2.530 -1.46 2.568 0.000 0.69 0.3 -42.5 -45.4 -98.4 -99.7
Chesapeake Energy CHK-N (US$) 4.754 -2.99 4.900 0.000 -9.09 5.6 23.7 0.6 -55.2 -76.2
Chesapeake Energy CHK.PR.D-N (US$) - 54.299 -1.08 54.890 8.200 -3.94 3.8 10.4 4.4 -22.9 -38.3
Cobalt International Energy CIE-N (US$) - 0.376
(01/26/2018)
0.00 0.376 0.000 0.00 0.0 0.0 -84.2 -99.7 -99.9
C&J Energy Services CJ-N (US$) - 22.740 -0.31 22.810 0.000 -2.35 -2.7 -31.8 -32.9 - -
SEACOR Holdings Inc. CKH-N (US$) 53.700 0.00 53.700 0.000 -3.85 0.5 16.2 52.0 -19.1 -37.8
Core Laboratories CLB-N (US$) 115.000 -1.50 116.750 1.900 -2.78 -5.5 6.6 9.8 12.1 -23.7
Canadian Natural Resources CNQ-N (US$) 35.860 -1.27 36.320 2.810 -1.30 16.3 1.7 23.7 45.9 14.7
Cabot Oil & Gas COG-N (US$) 23.770 0.30 23.700 1.000 -0.08 0.9 -17.1 -6.5 -18.3 -32.0
ConocoPhillips COP-N (US$) 69.530 -1.49 70.580 1.600 -0.59 8.0 28.6 62.4 23.4 7.7
Callon Petroleum CPE-N (US$) 10.890 0.28 10.860 0.000 -3.81 9.9 -10.6 0.6 55.8 185.8
Callon Petroleum CPE.PR.A-N (US$) - 51.587 -0.13 51.656 9.700 0.05 0.6 0.7 -1.0 7.3 15.3
Crescent Point Energy CPG-N (US$) 7.490 -0.79 7.550 3.630 0.53 4.4 -0.9 3.6 -56.3 -
Comstock Resources CRK-N (US$) 11.120 -0.63 11.190 0.000 1.27 15.2 32.3 61.7 14.2 -86.9
Carbo Ceramics CRR-N (US$) 9.535 0.47 9.490 0.000 -2.37 16.9 -6.8 34.0 -73.3 -87.5
Cenovus Energy CVE-N (US$) 10.260 -1.25 10.390 1.470 -6.23 12.7 13.8 41.9 -25.7 -66.7
CVR Energy CVI-N (US$) 38.360 2.90 37.280 8.100 -0.56 -2.6 0.1 67.3 -5.4 -21.9
Chevron Corp. CVX-N (US$) 122.080 -0.73 122.980 3.600 -2.39 -0.9 -1.8 17.8 32.0 -1.1
Concho Resources CXO-N (US$) 147.760 -0.07 147.860 0.000 1.68 17.6 -1.6 18.5 40.8 71.4
Delek US Holdings DK-N (US$) 48.000 1.52 47.280 2.100 -6.39 -8.3 35.3 84.8 21.8 67.1
Denbury Resources DNR-N (US$) 4.525 -2.48 4.640 0.000 -10.94 21.5 110.0 195.5 1.5 -74.2
Diamond Offshore Drilling DO-N (US$) 19.520 -3.51 20.230 0.000 -2.27 9.5 8.8 79.0 -12.6 -71.5
Dril-Quip Inc. DRQ-N (US$) 57.350 -0.35 57.550 0.000 7.07 18.7 20.6 13.5 -11.2 -39.0
Devon Energy DVN-N (US$) 44.280 0.16 44.210 0.700 -2.41 9.8 6.8 39.7 -17.6 -21.3
Cal Dive International DVR-N (US$) - 0.143
(07/10/2018)
0.00 0.143 0.000 0.00 0.0 0.0 0.0 0.0 -93.2
ENI SPA E-N (US$) 37.660 -0.05 37.680 3.500 -2.23 4.8 13.5 24.0 8.8 -12.9
Ecopetrol S.A. EC-N (US$) 20.460 -0.15 20.490 3.100 -1.82 0.0 40.1 121.0 73.8 -54.5
EnCana Corp. ECA-N (US$) 12.821 0.56 12.750 0.470 -1.92 4.9 -4.4 34.9 38.0 -25.4
Vaalco Energy EGY-N (US$) 2.960 1.72 2.910 0.000 3.19 12.4 317.4 229.7 110.9 -52.8
Emerge Energy Services EMES-N (US$) 6.930 -1.14 7.010 0.000 -6.91 -6.7 -2.5 -19.5 -72.0 -69.7
EOG Resources EOG-N (US$) 123.170 -1.16 124.610 0.600 -1.21 9.1 15.5 35.6 54.8 70.9
Enterprise Products Partners EPD-N (US$) 28.130 -0.18 28.180 4.900 0.93 0.4 6.3 1.7 -3.3 -10.9
Equinor ASA EQNR-N (US$) 26.250 -0.68 26.430 3.100 -4.31 -0.3 23.4 53.9 55.1 19.4
Enerplus Corp. ERF-N (US$) 12.825 0.59 12.750 0.720 -2.07 10.7 30.2 50.9 67.3 -21.0
Earthstone Energy ESTE-N (US$) 10.520 0.48 10.470 0.000 -0.29 31.9 -1.5 8.5 -41.8 -25.2