Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 136.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of October 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Advantage Oil & Gas AAV-N (US$) 2.500
(09/21/2018)
0.00 2.500 0.000 0.00 -2.0 -41.9 -54.5 -58.5 -38.9
Andeavor ANDV-N (US$) - 153.500
(09/28/2018)
0.00 153.500 1.500 0.00 2.2 34.2 46.3 52.1 212.4
Apache Corp. APA-N (US$) 42.100 -0.54 42.330 2.400 -6.71 -10.0 -0.3 -0.1 -8.3 -53.9
Anadarko Petroleum APC-N (US$) 66.000 -0.75 66.500 1.500 -2.41 1.9 23.0 35.6 -9.9 -32.3
Amerigas Partners APU-N (US$) 39.530 0.08 39.500 9.600 0.00 -2.1 -14.5 -12.0 -8.8 -11.6
Archrock, Inc. AROC-N (US$) 10.760 1.32 10.620 5.000 -5.78 -10.7 2.5 -11.1 -22.3 -36.5
Braskem SA BAK-N (US$) 29.080 1.29 28.710 2.600 5.06 0.4 10.7 -0.6 183.4 58.8
Basic Energy Services Inc BAS-N (US$) 9.000 -0.22 9.020 0.000 -11.59 -2.6 -61.7 -47.9 -99.6 -99.9
Bonanza Creek Energy BCEI-N (US$) 29.150 0.38 29.040 0.000 3.85 -0.2 5.7 -11.6 -96.1 -99.5
Baker Hughes, a GE company BHGE-N (US$) 29.940 -1.71 30.460 2.400 -2.95 -8.9 -5.4 -9.7 -19.2 -22.6
BP PLC BP-N (US$) 44.000 0.32 43.860 5.500 -1.23 0.0 4.7 13.5 25.8 1.5
Baytex Energy Corp. BTE-N (US$) 2.280 5.56 2.160 0.000 -6.94 -18.0 -24.0 -11.3 -46.4 -94.6
Bellatrix Exploration BXE-N (US$) 0.947 1.16 0.936 0.000 -6.21 -0.3 -44.9 -60.7 -89.8 -97.6
CNOOC Limited CEO-N (US$) 180.920 -1.14 183.010 3.100 -1.20 -5.3 26.0 41.8 53.3 -13.4
Crestwood Equity Partners CEQP-N (US$) 36.330 -0.60 36.550 6.600 -1.70 -4.0 40.8 52.0 29.3 -74.5
CGG CGG-N (US$) - - 2.760 0.000 0.00 -1.1 -38.2 -46.6 -98.1 -99.6
Chesapeake Energy CHK-N (US$) 4.690 0.64 4.660 0.000 5.39 9.1 18.4 22.1 -42.7 -82.4
Chesapeake Energy CHK.PR.D-N (US$) - 54.731 0.61 54.400 8.300 -0.35 -0.5 10.1 6.0 -4.8 -39.4
Cobalt International Energy CIE-N (US$) - 0.376
(01/26/2018)
0.00 0.376 0.000 0.00 0.0 0.0 -66.1 -99.7 -99.9
C&J Energy Services CJ-N (US$) - 20.040 -2.05 20.460 0.000 0.65 -8.1 -40.1 -25.9 - -
SEACOR Holdings Inc. CKH-N (US$) 47.040 1.01 46.570 0.000 -0.13 -2.8 1.8 5.9 13.2 -24.0
Core Laboratories CLB-N (US$) 102.080 -1.63 103.770 2.100 -4.82 -7.6 -6.8 14.3 -10.6 -48.2
Canadian Natural Resources CNQ-N (US$) 28.340 0.11 28.310 3.640 -2.41 -13.8 -20.7 -14.4 19.7 -12.5
Cabot Oil & Gas COG-N (US$) 23.970 1.61 23.590 1.000 2.52 7.7 -16.2 -5.9 2.3 -33.6
ConocoPhillips COP-N (US$) 72.490 -0.14 72.590 1.700 -1.81 -4.0 32.1 45.8 35.4 -1.3
Callon Petroleum CPE-N (US$) 11.670 -1.85 11.890 0.000 -5.96 -1.1 -4.0 6.9 38.4 53.8
Callon Petroleum CPE.PR.A-N (US$) - 50.942 -0.02 50.950 9.800 0.00 -0.3 -0.6 -1.9 9.8 9.9
Crescent Point Energy CPG-N (US$) 5.270 0.57 5.240 5.290 -7.87 -14.3 -30.8 -28.2 -62.8 -
Comstock Resources CRK-N (US$) 8.800 2.33 8.600 0.000 4.14 5.0 4.0 100.0 -38.2 -90.4
Carbo Ceramics CRR-N (US$) 5.960 1.19 5.890 0.000 -10.51 -28.9 -41.5 -7.5 -71.4 -94.5
Cenovus Energy CVE-N (US$) 8.500 0.00 8.500 1.810 -2.97 -7.8 -6.9 -15.1 -47.4 -71.8
CVR Energy CVI-N (US$) 37.620 -4.10 39.230 7.700 -0.69 0.6 1.0 37.0 -9.6 -9.3
CVR Energy CVI.W-N (US$) - 39.250
(07/31/2018)
0.00 39.250 0.000 0.00 0.0 - - - -
Chevron Corp. CVX-N (US$) 118.140 0.57 117.470 3.800 0.31 -1.1 -5.6 -0.1 31.3 -1.3
Concho Resources CXO-N (US$) 147.540 -0.28 147.950 0.000 -1.92 1.7 -1.8 11.6 29.7 22.2
Delek US Holdings DK-N (US$) 37.670 -2.23 38.530 2.600 -2.81 -13.2 7.8 49.3 47.6 48.8
Denbury Resources DNR-N (US$) 5.260 -1.31 5.330 0.000 -8.04 -5.9 138.0 338.3 40.6 -72.3
Diamond Offshore Drilling DO-N (US$) 17.710 0.23 17.670 0.000 -8.76 -0.9 -4.7 15.4 -13.8 -72.0
Dril-Quip Inc. DRQ-N (US$) 45.670 0.02 45.660 0.000 -1.40 -8.0 -4.3 13.3 -30.5 -61.7
Devon Energy DVN-N (US$) 34.940 -0.46 35.100 0.900 -4.61 -12.4 -15.6 -0.0 -23.5 -44.7
Cal Dive International DVR-N (US$) - 0.143
(2014)
0.00 0.143 0.000 0.00 0.0 0.0 0.0 0.0 -93.1
ENI SPA E-N (US$) 35.480 1.57 34.930 5.600 -1.83 -6.6 6.9 8.8 1.3 -26.6
Ecopetrol S.A. EC-N (US$) 25.590 0.95 25.350 2.500 0.35 1.1 74.9 155.6 168.2 -47.3
EnCana Corp. ECA-N (US$) 11.190 0.72 11.110 0.540 -0.89 -11.3 -16.1 -2.9 32.1 -37.4
Vaalco Energy EGY-N (US$) 2.400 -0.41 2.410 0.000 0.00 3.0 244.3 228.1 15.9 -59.0
Emerge Energy Services EMES-N (US$) 2.900 -1.69 2.950 0.000 -15.45 -39.6 -59.7 -60.9 -58.5 -92.0
EOG Resources EOG-N (US$) 117.670 -0.74 118.550 0.700 -3.69 -2.1 9.0 22.9 38.6 28.0
Enterprise Products Partners EPD-N (US$) 28.540 0.07 28.520 4.840 0.14 -2.2 7.7 12.7 2.3 -8.1
Equinor ASA EQNR-N (US$) 26.980 2.24 26.390 3.500 0.37 1.7 26.0 33.2 57.4 15.7
Enerplus Corp. ERF-N (US$) 10.760 1.41 10.610 0.870 -8.27 -10.7 9.9 23.7 95.6 -37.8