Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 139.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of January 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Advantage Oil & Gas AAV-N (US$) 3.700 -2.63 3.800 0.000 -5.13 -2.6 -14.0 -43.9 -22.3 13.1
Anadarko Petroleum AEUA-N (US$) - 38.030 0.56 37.820 9.900 2.09 13.8 9.7 -10.5 - -
Andeavor ANDV-N (US$) 119.150 0.02 119.130 2.000 2.68 6.8 4.2 49.7 67.7 172.8
Apache Corp. APA-N (US$) 46.270 -1.89 47.160 2.100 3.86 17.2 9.6 -26.3 -25.7 -43.1
Anadarko Petroleum APC-N (US$) 58.550 -0.73 58.980 0.300 5.46 23.2 9.2 -17.8 -25.4 -24.0
Amerigas Partners APU-N (US$) 47.350 0.38 47.170 8.100 0.11 4.9 2.4 -2.0 -7.8 17.8
Archrock, Inc. AROC-N (US$) 10.500 0.48 10.450 4.600 6.06 3.4 0.0 -31.6 -39.4 -23.3
Braskem SA BAK-N (US$) 30.440 4.46 29.140 2.600 7.83 14.4 15.9 38.0 161.7 122.2
Basic Energy Services Inc BAS-N (US$) 23.850 -4.26 24.910 0.000 -8.97 5.1 1.6 -32.5 -99.3 -99.6
Bill Barrett BBG-N (US$) 5.180 -1.52 5.260 0.000 -4.25 14.9 1.0 -26.7 -50.3 -70.8
Bonanza Creek Energy BCEI-N (US$) 28.000 -2.78 28.800 0.000 0.57 -6.4 1.5 -87.4 -98.9 -99.2
Baker Hughes, a GE company BHGE-N (US$) 36.280 -2.47 37.200 1.900 3.57 19.9 14.7 -14.5 -7.9 21.9
BP PLC BP-N (US$) 42.460 -3.30 43.910 5.400 -0.96 5.4 1.0 12.7 12.2 -3.8
Baytex Energy Corp. BTE-N (US$) 3.280 -1.80 3.340 0.000 2.82 18.0 9.3 -26.3 -79.1 -92.6
Bellatrix Exploration BXE-N (US$) 1.630 7.95 1.510 0.000 4.49 10.9 -5.2 -65.1 -88.2 -92.3
CNOOC Limited CEO-N (US$) 158.290 -1.84 161.250 3.100 1.91 14.0 10.3 23.2 15.3 -24.2
Crestwood Equity Partners CEQP-N (US$) 27.250 1.30 26.900 8.900 7.50 8.3 5.6 3.6 -59.4 -86.4
CGG CGG-N (US$) 6.280 12.54 5.580 0.000 -1.10 39.2 40.6 -43.9 -96.6 -99.3
Chesapeake Energy CHK-N (US$) 4.140 -3.27 4.280 0.000 2.22 17.9 4.5 -40.2 -78.2 -75.1
Chesapeake Energy CHK.PR.D-N (US$) - 53.000 -0.82 53.440 8.400 0.25 6.4 6.6 7.4 -41.3 -37.6
C&J Energy Services CJ-N (US$) - 35.170 -2.28 35.990 0.000 2.69 11.6 5.1 - - -
SEACOR Holdings Inc. CKH-N (US$) 48.000 -3.21 49.590 0.000 -1.40 6.7 3.9 2.8 4.8 11.9
Core Laboratories CLB-N (US$) 117.800 -1.09 119.100 1.900 0.03 20.1 7.5 -1.7 16.7 4.4
Canadian Natural Resources CNQ-N (US$) 36.820 -0.86 37.140 2.380 -0.35 11.4 3.1 17.1 25.8 25.1
Cabot Oil & Gas COG-N (US$) 28.030 -2.94 28.880 0.800 -3.74 5.2 -2.0 27.9 -3.5 11.8
ConocoPhillips COP-N (US$) 58.840 -2.01 60.050 1.800 1.57 12.8 7.2 16.3 -6.7 -0.5
Callon Petroleum CPE-N (US$) 12.500 -3.18 12.910 0.000 0.81 19.2 2.9 -17.8 132.8 147.5
Callon Petroleum CPE.PR.A-N (US$) - 51.640 -0.21 51.750 9.700 -0.05 0.1 0.7 -1.1 25.8 -
Crescent Point Energy CPG-N (US$) 8.860 -1.66 9.010 3.220 5.48 37.8 16.3 -30.1 -64.7 -
Comstock Resources CRK-N (US$) 8.730 -4.28 9.120 0.000 -3.64 20.2 3.2 -13.7 -64.4 -88.1
Carbo Ceramics CRR-N (US$) 11.170 -8.14 12.160 0.000 -2.53 16.0 9.7 8.4 -66.9 -86.1
Cenovus Energy CVE-N (US$) 10.520 -3.57 10.910 1.480 1.45 24.6 15.2 -28.7 -48.9 -69.2
CVR Energy CVI-N (US$) 38.490 -2.14 39.330 5.100 0.42 8.1 3.4 69.2 12.9 -24.1
Chevron Corp. CVX-N (US$) 132.010 -1.19 133.600 3.200 3.26 10.3 5.4 13.4 25.6 15.1
Concho Resources CXO-N (US$) 156.720 -1.49 159.090 0.000 1.12 14.9 4.3 16.3 49.3 77.5
Delek US Holdings DK-N (US$) 38.230 1.57 37.640 1.600 5.46 17.5 9.4 65.2 37.1 23.8
Denbury Resources DNR-N (US$) 2.350 -3.29 2.430 0.000 3.52 46.0 6.3 -38.2 -65.7 -86.9
Diamond Offshore Drilling DO-N (US$) 19.270 -4.27 20.130 0.000 -2.08 16.3 3.7 3.3 -39.1 -73.5
Dril-Quip Inc. DRQ-N (US$) 55.250 -1.95 56.350 0.000 2.89 24.3 15.8 -11.8 -25.4 -29.1
Devon Energy DVN-N (US$) 43.260 -1.77 44.040 0.500 1.69 14.8 4.5 -6.8 -28.7 -20.1
Cal Dive International DVR-N (US$) - 0.143
(2014)
0.00 0.143 0.000 0.00 0.0 0.0 0.0 0.0 -91.3
ENI SPA E-N (US$) 36.290 0.72 36.030 3.700 4.64 11.1 9.3 9.5 8.3 -30.4
Ecopetrol S.A. EC-N (US$) 16.870 0.00 16.870 1.000 -3.27 30.7 15.3 78.5 4.9 -72.5
EnCana Corp. ECA-N (US$) 13.450 -3.79 13.980 0.430 -1.39 21.1 0.9 3.1 -1.2 -31.0
Vaalco Energy EGY-N (US$) 0.850 4.94 0.810 0.000 10.39 20.7 21.9 -26.1 -83.7 -90.7
Emerge Energy Services EMES-N (US$) 9.120 -6.08 9.710 0.000 0.66 23.7 26.8 -30.3 -83.7 -
EOG Resources EOG-N (US$) 113.390 -2.00 115.700 0.600 1.50 15.1 5.1 7.6 25.6 79.9
Enterprise Products Partners EPD-N (US$) 28.580 -1.04 28.880 4.780 1.96 9.5 7.8 4.4 -16.9 4.9
Enerplus Corp. ERF-N (US$) 10.930 0.46 10.880 0.890 5.10 32.5 11.6 18.4 20.8 -17.9
Earthstone Energy ESTE-N (US$) 11.600 -0.94 11.710 0.000 4.32 21.3 9.1 -14.6 -45.8 -35.6