Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 134.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of July 17, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Advantage Oil & Gas AAV-N (US$) 3.150 0.00 3.150 0.000 -1.56 3.3 -26.7 -54.3 -45.0 -25.7
Andeavor ANDV-N (US$) 135.600 0.39 135.070 1.800 -0.13 -0.3 18.6 39.7 32.8 165.4
Apache Corp. APA-N (US$) 45.260 -1.61 46.000 2.200 -6.89 8.8 7.2 -7.0 -10.6 -45.9
Anadarko Petroleum APC-N (US$) 71.430 -1.94 72.840 1.400 -5.35 4.3 33.2 58.0 -3.3 -20.9
Amerigas Partners APU-N (US$) 42.350 -0.70 42.650 8.900 0.79 1.7 -8.4 -6.4 -9.5 -9.3
Archrock, Inc. AROC-N (US$) 12.750 0.00 12.750 3.800 -3.04 13.3 21.4 10.9 -30.6 -33.3
Braskem SA BAK-N (US$) 27.360 0.51 27.220 2.800 -1.72 2.5 4.2 14.7 239.9 78.8
Basic Energy Services Inc BAS-N (US$) 11.310 0.09 11.300 0.000 -4.40 -10.4 -51.8 -60.4 -99.7 -99.9
Bonanza Creek Energy BCEI-N (US$) 35.380 0.37 35.250 0.000 -2.91 11.2 28.2 21.6 -97.4 -99.2
Baker Hughes, a GE company BHGE-N (US$) 32.640 0.96 32.330 2.200 -4.76 0.2 3.2 -13.3 -19.7 -4.5
BP PLC BP-N (US$) 44.430 -0.43 44.620 5.300 -5.57 -1.6 5.7 27.2 13.6 4.0
Baytex Energy Corp. BTE-N (US$) 3.290 0.92 3.260 0.000 -7.32 -14.8 9.7 36.0 -72.4 -91.9
Bellatrix Exploration BXE-N (US$) 0.956 0.62 0.950 0.000 -2.94 -4.4 -44.4 -60.3 -91.5 -97.1
CNOOC Limited CEO-N (US$) 161.120 -0.46 161.870 3.500 -3.73 -0.5 12.2 44.3 22.9 -9.5
Crestwood Equity Partners CEQP-N (US$) 33.650 -0.59 33.850 7.100 4.18 7.5 30.4 36.8 -18.9 -78.6
CGG CGG-N (US$) 2.530 -1.46 2.568 0.000 2.08 -1.2 -43.4 -44.9 -98.4 -99.7
Chesapeake Energy CHK-N (US$) 4.770 -2.65 4.900 0.000 -11.67 2.8 20.5 -1.6 -56.4 -77.4
Chesapeake Energy CHK.PR.D-N (US$) - 54.000 -1.62 54.890 8.200 -4.51 2.1 8.7 2.5 -24.2 -40.5
Cobalt International Energy CIE-N (US$) - 0.376
(01/26/2018)
0.00 0.376 0.000 0.00 0.0 0.0 -85.6 -99.7 -99.9
C&J Energy Services CJ-N (US$) - 22.390 -1.84 22.810 0.000 -3.45 -4.5 -33.1 -34.4 - -
SEACOR Holdings Inc. CKH-N (US$) 53.570 -0.24 53.700 0.000 -2.53 0.3 15.9 49.6 -19.3 -38.3
Core Laboratories CLB-N (US$) 114.900 -1.58 116.750 1.900 -3.99 -7.0 4.9 7.5 10.4 -24.2
Canadian Natural Resources CNQ-N (US$) 36.080 -0.66 36.320 2.810 -3.37 15.6 1.0 22.6 44.9 11.7
Cabot Oil & Gas COG-N (US$) 23.660 -0.17 23.700 1.000 0.04 0.7 -17.3 -7.0 -18.4 -34.9
ConocoPhillips COP-N (US$) 70.280 -0.43 70.580 1.600 -2.04 7.5 28.0 62.7 22.9 7.6
Callon Petroleum CPE-N (US$) 10.870 0.09 10.860 0.000 -1.63 10.0 -10.5 1.3 56.0 167.1
Callon Petroleum CPE.PR.A-N (US$) - 51.391 -0.51 51.656 9.700 -0.31 0.1 0.2 -1.7 6.7 14.8
Crescent Point Energy CPG-N (US$) 7.390 -2.12 7.550 3.630 -5.13 2.2 -3.0 2.1 -57.2 -
Comstock Resources CRK-N (US$) 11.410 1.97 11.190 0.000 2.52 17.5 34.9 66.8 16.4 -87.2
Carbo Ceramics CRR-N (US$) 9.610 1.26 9.490 0.000 -2.34 18.3 -5.6 32.0 -72.9 -87.6
Cenovus Energy CVE-N (US$) 10.460 0.67 10.390 1.470 -6.27 13.4 14.6 41.2 -25.2 -66.5
CVR Energy CVI-N (US$) 37.660 1.02 37.280 8.100 0.91 -1.6 1.1 68.3 -4.5 -17.7
Chevron Corp. CVX-N (US$) 121.910 -0.87 122.980 3.600 -4.45 -1.7 -2.6 17.0 30.9 -2.8
Concho Resources CXO-N (US$) 148.060 0.14 147.860 0.000 1.84 17.8 -1.4 17.5 41.0 69.2
Delek US Holdings DK-N (US$) 47.390 0.23 47.280 2.100 -2.61 -8.1 35.6 82.7 22.1 73.1
Denbury Resources DNR-N (US$) 4.540 -2.16 4.640 0.000 -14.50 18.8 105.4 194.8 -0.7 -75.2
Diamond Offshore Drilling DO-N (US$) 19.450 -3.86 20.230 0.000 -6.98 5.2 4.6 70.2 -16.0 -73.1
Dril-Quip Inc. DRQ-N (US$) 58.250 1.22 57.550 0.000 7.08 20.1 22.1 14.7 -10.1 -38.5
Devon Energy DVN-N (US$) 44.080 -0.29 44.210 0.700 -3.35 9.5 6.5 40.6 -17.8 -22.4
Cal Dive International DVR-N (US$) - 0.143
(07/10/2018)
0.00 0.143 0.000 0.00 0.0 0.0 0.0 0.0 -93.3
ENI SPA E-N (US$) 37.730 0.13 37.680 3.500 -2.91 4.9 13.7 24.6 8.9 -13.5
Ecopetrol S.A. EC-N (US$) 20.640 0.73 20.490 3.100 -1.90 0.8 41.1 126.3 75.1 -54.7
EnCana Corp. ECA-N (US$) 13.000 1.96 12.750 0.470 -1.44 7.0 -2.5 38.9 40.7 -25.3
Vaalco Energy EGY-N (US$) 3.090 6.19 2.910 0.000 -4.92 19.3 343.3 250.9 123.9 -50.8
Emerge Energy Services EMES-N (US$) 7.040 0.43 7.010 0.000 -5.12 -6.3 -2.1 -19.3 -71.9 -69.7
EOG Resources EOG-N (US$) 124.320 -0.23 124.610 0.600 -2.09 8.9 15.2 35.3 54.4 69.1
Enterprise Products Partners EPD-N (US$) 28.220 0.14 28.180 4.900 0.36 0.6 6.5 2.1 -3.2 -10.4
Equinor ASA EQNR-N (US$) 26.290 -0.53 26.430 3.100 -5.84 -0.9 22.7 53.0 54.3 18.5
Enerplus Corp. ERF-N (US$) 12.860 0.86 12.750 0.720 -4.03 11.6 31.4 53.6 68.8 -21.7
Earthstone Energy ESTE-N (US$) 10.300 -1.62 10.470 0.000 -4.45 29.7 -3.1 6.7 -42.8 -25.3