Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 136.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of October 22, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Advantage Oil & Gas AAV-N (US$) 2.500
(09/21/2018)
0.00 2.500 0.000 0.00 0.0 -41.9 -54.1 -57.7 -37.5
Andeavor ANDV-N (US$) - 153.500
(09/28/2018)
0.00 153.500 1.500 0.00 -0.8 34.2 44.1 51.2 210.0
Apache Corp. APA-N (US$) 41.340 -1.81 42.100 2.400 -6.71 -8.4 -0.3 1.4 -8.4 -53.1
Anadarko Petroleum APC-N (US$) 64.300 -2.58 66.000 1.500 -2.41 2.1 23.0 34.7 -9.6 -30.8
Amerigas Partners APU-N (US$) 39.290 -0.61 39.530 9.600 0.00 -1.5 -14.5 -11.9 -7.9 -12.4
Archrock, Inc. AROC-N (US$) 10.640 -1.12 10.760 5.000 -5.78 -8.8 2.5 -9.6 -22.5 -37.3
Braskem SA BAK-N (US$) 28.980 -0.34 29.080 2.600 5.06 -2.1 10.7 -1.4 176.2 58.0
Basic Energy Services Inc BAS-N (US$) 8.820 -2.00 9.000 0.000 -11.59 -2.7 -61.7 -47.9 -99.6 -99.9
Bonanza Creek Energy BCEI-N (US$) 28.830 -1.10 29.150 0.000 3.85 -2.8 5.7 -11.5 -95.8 -99.5
Baker Hughes, a GE company BHGE-N (US$) 29.770 -0.57 29.940 2.400 -2.95 -9.0 -5.4 -10.0 -22.7 -24.8
BP PLC BP-N (US$) 43.317 -1.55 44.000 5.500 -1.23 -1.5 4.7 13.5 22.5 0.9
Baytex Energy Corp. BTE-N (US$) 2.260 -0.88 2.280 0.000 -6.94 -14.9 -24.0 -10.2 -48.9 -94.5
Bellatrix Exploration BXE-N (US$) 0.950 0.24 0.947 0.000 -6.21 0.8 -44.9 -60.7 -88.8 -97.6
CNOOC Limited CEO-N (US$) 182.510 0.88 180.920 3.100 -1.20 -0.9 26.0 42.2 54.3 -12.5
Crestwood Equity Partners CEQP-N (US$) 36.800 1.29 36.330 6.600 -1.70 -3.1 40.8 51.1 36.6 -74.5
CGG CGG-N (US$) 2.760
(10/01/2018)
0.00 2.760 0.000 0.00 0.7 -38.2 -46.2 -98.0 -99.6
Chesapeake Energy CHK-N (US$) 4.480 -4.48 4.690 0.000 5.39 5.6 18.4 23.4 -39.9 -82.4
Chesapeake Energy CHK.PR.D-N (US$) - 54.731
(10/19/2018)
0.00 54.731 8.300 -0.35 1.6 10.1 7.2 -4.8 -40.3
Cobalt International Energy CIE-N (US$) - 0.376
(08/06/2018)
0.00 0.376 0.000 0.00 0.0 0.0 -63.8 -99.7 -99.9
C&J Energy Services CJ-N (US$) - 19.520 -2.59 20.040 0.000 0.65 -9.6 -40.1 -25.8 - -
SEACOR Holdings Inc. CKH-N (US$) 47.420 0.81 47.040 0.000 -0.13 -4.5 1.8 5.4 -26.5 -51.5
Core Laboratories CLB-N (US$) 101.330 -0.73 102.080 2.100 -4.82 -8.1 -6.8 14.1 -7.7 -46.5
Canadian Natural Resources CNQ-N (US$) 28.400 0.21 28.340 3.640 -2.41 -12.6 -20.7 -14.2 20.8 -10.5
Cabot Oil & Gas COG-N (US$) 23.515 -1.90 23.970 1.000 2.52 3.3 -16.2 -6.1 8.5 -33.2
ConocoPhillips COP-N (US$) 72.055 -0.60 72.490 1.700 -1.81 -5.0 32.1 44.3 32.8 -1.1
Callon Petroleum CPE-N (US$) 11.480 -1.63 11.670 0.000 -5.96 -0.7 -4.0 6.4 34.9 68.6
Callon Petroleum CPE.PR.A-N (US$) - 51.126 0.36 50.942 9.800 0.00 -0.4 -0.6 -1.8 10.9 9.8
Crescent Point Energy CPG-N (US$) 5.150 -2.28 5.270 5.260 -7.87 -15.5 -30.8 -27.1 -62.5 -
Comstock Resources CRK-N (US$) 8.520 -3.18 8.800 0.000 4.14 -1.7 4.0 100.9 -36.9 -90.3
Carbo Ceramics CRR-N (US$) 5.860 -1.68 5.960 0.000 -10.51 -26.3 -41.5 -10.5 -70.5 -94.4
Cenovus Energy CVE-N (US$) 8.570 0.82 8.500 1.810 -2.97 -9.1 -6.9 -14.2 -44.4 -71.7
CVR Energy CVI-N (US$) 38.220 1.59 37.620 7.700 -0.69 -4.1 1.0 37.2 -8.3 -8.4
CVR Energy CVI.W-N (US$) - 39.250
(08/06/2018)
0.00 39.250 0.000 0.00 0.0 - - - -
Chevron Corp. CVX-N (US$) 117.000 -0.96 118.140 3.800 0.31 -2.5 -5.6 -0.4 28.9 -2.1
Concho Resources CXO-N (US$) 146.700 -0.57 147.540 0.000 -1.92 3.3 -1.8 10.0 30.8 30.4
Delek US Holdings DK-N (US$) 37.250 -1.11 37.670 2.600 -2.81 -14.3 7.8 47.4 48.8 40.5
Denbury Resources DNR-N (US$) 5.230 -0.57 5.260 0.000 -8.04 -5.9 138.0 342.0 41.4 -72.4
Diamond Offshore Drilling DO-N (US$) 17.630 -0.45 17.710 0.000 -8.76 -8.4 -4.7 15.9 -13.4 -72.6
Dril-Quip Inc. DRQ-N (US$) 45.645 -0.05 45.670 0.000 -1.40 -9.4 -4.3 13.3 -29.5 -61.7
Devon Energy DVN-N (US$) 34.740 -0.57 34.940 0.900 -4.61 -13.8 -15.6 0.0 -21.9 -46.7
Cal Dive International DVR-N (US$) - 0.143
(08/06/2018)
0.00 0.143 0.000 0.00 0.0 0.0 0.0 0.0 -93.0
ENI SPA E-N (US$) 34.810 -1.89 35.480 5.600 -1.83 -7.9 6.9 8.4 1.0 -28.0
Ecopetrol S.A. EC-N (US$) 25.680 0.35 25.590 2.500 0.35 3.3 74.9 157.4 169.4 -47.0
EnCana Corp. ECA-N (US$) 11.160 -0.27 11.190 0.540 -0.89 -11.5 -16.1 -1.7 36.5 -38.7
Vaalco Energy EGY-N (US$) 2.390 -0.42 2.400 0.000 0.00 1.3 244.3 224.8 20.0 -57.7
Emerge Energy Services EMES-N (US$) 2.880 -0.69 2.900 0.000 -15.45 -37.2 -59.7 -61.2 -58.2 -91.7
EOG Resources EOG-N (US$) 116.580 -0.93 117.670 0.700 -3.69 -1.5 9.0 21.5 37.1 27.1
Enterprise Products Partners EPD-N (US$) 28.400 -0.49 28.540 4.840 0.14 -1.9 7.7 13.0 7.7 -10.4
Equinor ASA EQNR-N (US$) 26.370 -2.26 26.980 3.500 0.37 1.3 26.0 32.1 55.8 14.4
Enerplus Corp. ERF-N (US$) 10.730 -0.28 10.760 0.860 -8.27 -9.6 9.9 25.1 106.1 -36.9