Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 136.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of August 17, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Advantage Oil & Gas AAV-N (US$) 3.000 3.45 2.900 0.000 -3.23 -4.8 -30.2 -52.8 -44.0 -20.0
Andeavor ANDV-N (US$) 144.840 0.42 144.230 1.600 -3.59 6.8 26.7 56.2 37.1 196.8
Apache Corp. APA-N (US$) 42.000 -0.40 42.170 2.400 -4.91 -7.2 -0.5 5.3 -12.6 -46.8
Anadarko Petroleum APC-N (US$) 62.050 -0.42 62.310 1.600 -7.14 -13.1 15.7 48.7 -19.0 -32.2
Amerigas Partners APU-N (US$) 40.810 -0.20 40.890 9.300 1.24 -3.6 -11.7 -5.3 -10.5 -3.5
Archrock, Inc. AROC-N (US$) 12.000 0.42 11.950 4.400 -10.11 -5.9 14.3 30.4 -14.9 -29.5
Braskem SA BAK-N (US$) 28.690 -1.00 28.980 2.600 0.46 4.9 9.3 20.9 285.6 88.1
Basic Energy Services Inc BAS-N (US$) 8.830 1.85 8.670 0.000 -6.36 -21.9 -62.4 -40.3 -99.7 -99.9
Bonanza Creek Energy BCEI-N (US$) 31.870 1.01 31.550 0.000 -1.58 -9.9 15.5 27.1 -96.0 -99.2
Baker Hughes, a GE company BHGE-N (US$) 31.010 -1.80 31.580 2.300 -10.76 -5.0 -2.0 -5.5 -21.4 -5.0
BP PLC BP-N (US$) 41.910 0.46 41.720 5.700 -2.51 -5.7 -0.3 22.9 18.9 1.4
Baytex Energy Corp. BTE-N (US$) 2.780 1.83 2.730 0.000 -10.32 -15.5 -7.3 11.6 -57.0 -93.1
Bellatrix Exploration BXE-N (US$) 0.911 1.56 0.897 0.000 2.31 -4.8 -47.1 -61.7 -89.0 -97.4
CNOOC Limited CEO-N (US$) 154.580 1.24 152.680 3.700 -4.50 -4.1 7.7 40.1 26.1 -19.4
Crestwood Equity Partners CEQP-N (US$) 38.850 1.70 38.200 6.300 2.24 15.5 50.6 59.2 20.7 -72.7
CGG CGG-N (US$) 2.717 3.70 2.620 0.000 -4.33 7.4 -39.2 -19.2 -98.0 -99.7
Chesapeake Energy CHK-N (US$) 4.310 1.41 4.250 0.000 -7.51 -9.6 8.8 11.1 -44.5 -81.8
Chesapeake Energy CHK.PR.D-N (US$) - 56.200 1.83 55.192 8.200 0.61 4.1 13.1 10.2 -12.1 -38.6
Cobalt International Energy CIE-N (US$) - 0.376
(01/26/2018)
0.00 0.376 0.000 0.00 0.0 0.0 -82.0 -99.7 -99.9
C&J Energy Services CJ-N (US$) - 23.050 1.95 22.610 0.000 -5.30 2.9 -31.1 -9.7 - -
SEACOR Holdings Inc. CKH-N (US$) 50.090 -1.84 51.030 0.000 -2.59 -6.5 8.4 40.0 25.1 -8.0
Core Laboratories CLB-N (US$) 110.070 0.19 109.860 2.000 -2.51 -4.2 0.5 24.1 -0.9 -26.9
Canadian Natural Resources CNQ-N (US$) 34.150 1.55 33.630 3.030 -2.04 -5.3 -4.4 11.1 50.6 13.3
Cabot Oil & Gas COG-N (US$) 23.600 0.43 23.500 1.000 -0.17 -0.3 -17.5 -3.8 -11.3 -36.4
ConocoPhillips COP-N (US$) 69.770 0.52 69.410 1.600 -3.02 -0.7 27.1 62.3 40.9 3.5
Callon Petroleum CPE-N (US$) 10.750 1.90 10.550 0.000 -5.62 -1.1 -11.5 8.1 23.0 148.3
Callon Petroleum CPE.PR.A-N (US$) - 52.710 0.35 52.527 9.500 -0.12 2.6 2.8 -0.2 10.2 19.5
Crescent Point Energy CPG-N (US$) 6.220 1.30 6.140 4.460 -3.86 -15.8 -18.4 -9.2 -48.6 -
Comstock Resources CRK-N (US$) 8.700 0.93 8.620 0.000 -0.34 -23.8 2.8 40.1 -32.3 -88.8
Carbo Ceramics CRR-N (US$) 7.760 3.19 7.520 0.000 -10.39 -19.3 -23.8 26.2 -72.8 -91.1
Cenovus Energy CVE-N (US$) 9.150 3.86 8.810 1.730 -7.85 -12.5 0.2 22.8 -31.9 -68.3
CVR Energy CVI-N (US$) 35.670 1.11 35.280 8.500 0.88 -5.3 -4.2 103.8 -16.2 -16.4
CVR Energy CVI.W-N (US$) - 39.250
(07/31/2018)
0.00 39.250 0.000 0.00 - - - - -
Chevron Corp. CVX-N (US$) 117.800 0.12 117.660 3.800 -4.49 -3.4 -5.9 11.2 41.2 -1.7
Concho Resources CXO-N (US$) 135.050 1.10 133.580 0.000 -1.95 -8.8 -10.1 25.0 22.1 43.2
Delek US Holdings DK-N (US$) 49.430 1.13 48.880 2.100 -4.85 4.3 41.5 136.7 39.6 84.7
Denbury Resources DNR-N (US$) 4.500 0.45 4.480 0.000 0.45 -0.9 103.6 268.9 10.8 -73.9
Diamond Offshore Drilling DO-N (US$) 16.150 1.25 15.950 0.000 -12.23 -17.0 -13.1 55.6 -28.6 -75.5
Dril-Quip Inc. DRQ-N (US$) 49.750 -1.09 50.300 0.000 -3.59 -14.6 4.3 33.6 -18.6 -51.4
Devon Energy DVN-N (US$) 40.600 -0.20 40.680 0.800 -5.23 -7.9 -1.9 34.5 -12.2 -29.2
Cal Dive International DVR-N (US$) - 0.143
(2014)
0.00 0.143 0.000 0.00 0.0 0.0 0.0 0.0 -93.0
ENI SPA E-N (US$) 36.210 0.03 36.200 3.600 -0.63 -4.0 9.1 17.0 6.8 -22.0
Ecopetrol S.A. EC-N (US$) 20.490 1.09 20.270 3.100 -1.96 -0.7 40.1 125.4 104.7 -55.1
EnCana Corp. ECA-N (US$) 12.570 0.16 12.550 0.480 -7.03 -3.3 -5.7 38.7 82.4 -28.9
Vaalco Energy EGY-N (US$) 2.400 6.19 2.260 0.000 -9.43 -22.3 244.3 215.8 51.9 -60.3
Emerge Energy Services EMES-N (US$) 5.550 0.54 5.520 0.000 -10.48 -21.2 -22.8 -9.2 -67.8 -80.4
EOG Resources EOG-N (US$) 114.770 -0.98 115.910 0.800 -6.52 -7.7 6.4 37.6 42.7 47.6
Enterprise Products Partners EPD-N (US$) 28.790 0.66 28.600 4.830 -2.74 2.0 8.6 15.3 -2.1 -2.9
Equinor ASA EQNR-N (US$) 25.140 0.64 24.980 3.400 -2.10 -4.4 17.4 38.9 59.3 15.9
Enerplus Corp. ERF-N (US$) 12.280 0.57 12.210 0.750 -5.68 -4.5 25.4 37.7 99.4 -27.7