Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 135.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of June 21, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Advantage Oil & Gas AAV-N (US$) 3.075 -0.81 3.100 0.000 0.00 0.0 -27.9 -50.0 -50.7 -23.3
Andeavor ANDV-N (US$) 136.220 -0.63 137.080 1.700 -1.08 -5.3 19.9 49.1 61.1 153.2
Apache Corp. APA-N (US$) 44.640 -2.28 45.680 2.200 5.45 4.0 8.2 -4.3 -19.2 -46.3
Anadarko Petroleum APC-N (US$) 69.780 -0.46 70.100 1.400 -1.66 -0.7 30.7 51.4 -14.3 -16.0
Amerigas Partners APU-N (US$) 41.690 0.05 41.670 9.100 0.39 1.8 -9.9 -5.7 -11.1 -13.2
Archrock, Inc. AROC-N (US$) 11.800 -1.26 11.950 4.000 3.46 0.0 13.8 16.6 -40.4 -30.2
Braskem SA BAK-N (US$) 27.250 4.85 25.990 2.900 15.61 1.1 -1.0 34.5 223.7 80.5
Basic Energy Services Inc BAS-N (US$) 12.090 0.00 12.090 0.000 -7.07 -23.0 -48.5 -49.5 -99.7 -99.8
Bonanza Creek Energy BCEI-N (US$) 32.310 0.87 32.030 0.000 -6.59 -11.4 16.1 5.9 -98.5 -99.2
Baker Hughes, a GE company BHGE-N (US$) 32.635 -1.32 33.070 2.200 -2.91 -7.8 4.5 -14.4 -23.3 5.8
BP PLC BP-N (US$) 44.310 -1.01 44.760 5.300 -2.72 -5.5 6.5 28.0 8.8 7.3
Baytex Energy Corp. BTE-N (US$) 3.200 -2.74 3.290 0.000 -22.59 -28.9 9.7 36.0 -80.5 -90.9
Bellatrix Exploration BXE-N (US$) 1.000 -0.99 1.010 0.000 -3.81 -16.5 -41.3 -65.2 -92.2 -96.0
CNOOC Limited CEO-N (US$) 158.610 -2.92 163.380 3.000 -3.87 -10.2 13.8 49.7 15.3 0.1
Crestwood Equity Partners CEQP-N (US$) 31.000 -2.05 31.650 7.600 -3.06 4.1 22.7 56.7 -29.5 -80.5
CGG CGG-N (US$) 2.330 -4.12 2.430 0.000 -5.81 -16.2 -45.6 -45.6 -98.8 -99.7
Chesapeake Energy CHK-N (US$) 5.000 2.46 4.880 0.000 2.52 20.2 23.2 -0.6 -58.6 -74.5
Chesapeake Energy CHK.PR.D-N (US$) - 53.643 1.02 53.100 8.500 -0.36 1.1 6.8 2.0 -29.0 -39.7
Cobalt International Energy CIE-N (US$) - 0.376
(01/26/2018)
0.00 0.376 0.000 0.00 0.0 0.0 -89.6 -99.8 -99.9
C&J Energy Services CJ-N (US$) - 23.190 -4.25 24.220 0.000 -1.34 -20.4 -27.6 -25.9 - -
SEACOR Holdings Inc. CKH-N (US$) 56.440 -1.03 57.030 0.000 6.00 7.5 23.4 69.5 26.1 12.6
Core Laboratories CLB-N (US$) 122.750 -1.83 125.040 1.800 0.42 -1.8 14.1 19.8 9.6 -16.8
Canadian Natural Resources CNQ-N (US$) 31.665 -1.11 32.020 3.150 -2.97 -14.4 -10.4 14.7 15.3 15.4
Cabot Oil & Gas COG-N (US$) 24.215 0.23 24.160 1.000 1.30 3.8 -15.5 7.9 -27.0 -28.9
ConocoPhillips COP-N (US$) 65.530 -2.88 67.470 1.700 -3.09 -3.0 22.9 47.3 8.2 11.8
Callon Petroleum CPE-N (US$) 10.340 -4.17 10.790 0.000 3.35 -20.5 -11.2 4.3 31.6 213.7
Callon Petroleum CPE.PR.A-N (US$) - 51.266 -0.56 51.556 9.700 -1.78 0.2 0.6 -1.2 3.8 12.7
Crescent Point Energy CPG-N (US$) 6.920 -2.40 7.090 3.820 -6.59 -16.5 -7.0 -11.0 -67.5 -
Comstock Resources CRK-N (US$) 9.844 -4.80 10.340 0.000 -3.18 -2.5 22.2 47.5 -47.8 -87.3
Carbo Ceramics CRR-N (US$) 8.250 -1.90 8.410 0.000 -6.66 -22.8 -17.4 28.2 -80.5 -87.2
Cenovus Energy CVE-N (US$) 9.255 -3.99 9.640 1.560 -1.43 -12.5 5.6 35.4 -43.7 -65.9
CVR Energy CVI-N (US$) 36.250 -4.38 37.910 7.900 -2.27 -15.3 1.8 88.7 -1.9 -23.0
Chevron Corp. CVX-N (US$) 123.090 -1.76 125.290 3.600 -1.40 -2.0 0.1 17.7 26.0 5.3
Concho Resources CXO-N (US$) 125.310 -4.64 131.410 0.000 -0.14 -14.4 -12.5 13.4 6.2 54.3
Delek US Holdings DK-N (US$) 52.475 -0.52 52.750 1.900 0.09 0.3 51.0 104.1 42.8 80.9
Denbury Resources DNR-N (US$) 4.375 -4.06 4.560 0.000 9.09 10.4 106.3 216.7 -28.3 -73.3
Diamond Offshore Drilling DO-N (US$) 18.430 -0.54 18.530 0.000 -3.39 -5.5 -0.3 68.1 -31.4 -72.3
Dril-Quip Inc. DRQ-N (US$) 50.600 -0.30 50.750 0.000 4.42 4.2 6.4 0.6 -30.7 -43.3
Devon Energy DVN-N (US$) 41.490 -2.63 42.610 0.800 0.05 1.5 2.9 36.7 -30.1 -20.3
Cal Dive International DVR-N (US$) - 0.143
(2014)
0.00 0.143 0.000 0.00 0.0 0.0 0.0 0.0 -92.9
ENI SPA E-N (US$) 35.220 -2.03 35.950 3.700 -1.56 -7.5 8.3 18.0 -1.0 -11.8
Ecopetrol S.A. EC-N (US$) 19.380 -1.87 19.750 3.200 -5.91 -8.6 35.0 126.5 53.7 -52.4
EnCana Corp. ECA-N (US$) 12.230 -1.61 12.430 0.480 -2.89 -7.5 -6.8 48.0 6.5 -27.9
Vaalco Energy EGY-N (US$) 2.500 -3.85 2.600 0.000 -1.14 25.0 273.0 195.5 10.2 -53.2
Emerge Energy Services EMES-N (US$) 7.660 -1.92 7.810 0.000 -1.88 -8.5 8.6 -7.5 -80.3 -59.8
EOG Resources EOG-N (US$) 116.890 -2.13 119.430 0.600 1.00 -5.1 10.7 35.9 35.3 83.2
Enterprise Products Partners EPD-N (US$) 27.900 -0.71 28.100 4.910 -2.67 0.3 6.0 7.6 -8.9 -4.3
Equinor ASA EQNR-N (US$) 25.600 -1.99 26.120 3.100 -2.68 -3.9 21.9 57.0 41.7 24.6
Enerplus Corp. ERF-N (US$) 11.700 -2.01 11.940 0.760 -3.55 -6.9 22.0 50.8 27.0 -16.3
Earthstone Energy ESTE-N (US$) 8.070 -1.22 8.170 0.000 -0.12 -15.8 -23.1 -20.8 -58.6 -42.1