Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 136.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of October 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Advantage Oil & Gas AAV-N (US$) 2.500
(09/21/2018)
0.00 2.500 0.000 0.00 -2.0 -41.9 -55.0 -59.4 -34.4
Andeavor ANDV-N (US$) - 153.500
(09/28/2018)
0.00 153.500 1.500 0.00 -1.7 34.2 45.7 46.3 239.0
Apache Corp. APA-N (US$) 44.570 -1.24 45.130 2.200 -7.15 -2.0 5.6 7.1 -4.2 -50.6
Anadarko Petroleum APC-N (US$) 67.630 0.00 67.630 1.500 -2.37 7.3 26.1 41.5 -7.8 -30.7
Amerigas Partners APU-N (US$) 39.750 0.56 39.530 9.500 -1.34 -0.4 -14.0 -11.6 -9.8 -8.7
Archrock, Inc. AROC-N (US$) 11.420 0.00 11.420 4.700 -7.15 -4.8 8.8 -7.5 -19.1 -33.2
Braskem SA BAK-N (US$) 27.520 -0.58 27.680 2.700 -6.46 -6.1 4.8 -5.2 170.3 56.0
Basic Energy Services Inc BAS-N (US$) 10.160 -0.20 10.180 0.000 -15.05 12.4 -56.7 -44.8 -99.6 -99.9
Bonanza Creek Energy BCEI-N (US$) 28.380 1.10 28.070 0.000 -3.14 0.0 2.9 -16.6 -96.3 -99.5
Baker Hughes, a GE company BHGE-N (US$) 30.690 -0.52 30.850 2.400 -3.76 -2.8 -3.0 -9.0 -18.2 -13.6
BP PLC BP-N (US$) 44.500 -0.11 44.550 5.400 -2.86 2.9 5.9 13.8 24.1 4.5
Baytex Energy Corp. BTE-N (US$) 2.390 -2.45 2.450 0.000 -15.25 -13.1 -20.3 -14.6 -48.0 -94.2
Bellatrix Exploration BXE-N (US$) 1.020 0.99 1.010 0.000 0.00 9.3 -40.7 -60.4 -89.8 -97.3
CNOOC Limited CEO-N (US$) 185.480 1.29 183.110 3.200 0.08 0.5 29.2 44.1 54.1 -10.8
Crestwood Equity Partners CEQP-N (US$) 36.800 -0.43 36.960 6.500 -3.41 -3.5 42.6 51.4 29.1 -74.9
CGG CGG-N (US$) 2.760 0.00 2.760 0.000 0.00 7.8 -38.2 -43.1 -98.2 -99.6
Chesapeake Energy CHK-N (US$) 4.600 3.37 4.450 0.000 -1.50 15.0 16.2 18.6 -45.2 -82.3
Chesapeake Energy CHK.PR.D-N (US$) - 54.750 -0.32 54.924 8.400 0.46 0.1 10.2 9.1 -5.1 -37.5
Cobalt International Energy CIE-N (US$) - 0.376
(01/26/2018)
0.00 0.376 0.000 0.00 0.0 0.0 -64.2 -99.7 -99.9
C&J Energy Services CJ-N (US$) - 20.180 1.36 19.910 0.000 -7.98 -4.9 -39.7 -31.2 - -
SEACOR Holdings Inc. CKH-N (US$) 47.090 -0.02 47.100 0.000 -1.18 -4.8 1.9 4.3 13.7 -23.7
Core Laboratories CLB-N (US$) 106.640 -0.57 107.250 2.000 -9.28 -2.1 -2.7 12.3 -6.2 -39.0
Canadian Natural Resources CNQ-N (US$) 28.770 -0.93 29.040 3.550 -9.13 -9.4 -19.5 -12.8 21.4 -10.7
Cabot Oil & Gas COG-N (US$) 23.900 2.22 23.380 1.000 -1.85 9.0 -16.4 -8.1 3.0 -36.2
ConocoPhillips COP-N (US$) 73.270 -0.76 73.830 1.700 -6.40 -0.3 33.5 48.3 32.7 0.4
Callon Petroleum CPE-N (US$) 12.570 1.29 12.410 0.000 -0.40 7.7 3.5 14.6 43.5 99.2
Callon Petroleum CPE.PR.A-N (US$) - 50.982 0.08 50.940 9.800 0.16 -1.4 -0.6 -1.8 9.2 15.7
Crescent Point Energy CPG-N (US$) 5.700 -0.35 5.720 4.850 -10.24 -2.7 -25.2 -24.6 -62.4 -
Comstock Resources CRK-N (US$) 8.650 2.37 8.450 0.000 0.00 5.6 2.2 79.1 -38.2 -90.6
Carbo Ceramics CRR-N (US$) 6.420 -3.60 6.660 0.000 -12.77 -21.6 -36.9 -8.5 -69.5 -93.7
Cenovus Energy CVE-N (US$) 8.470 -3.31 8.760 1.760 -14.96 -4.4 -7.2 -12.9 -48.9 -71.7
CVR Energy CVI-N (US$) 37.400 -1.27 37.880 8.000 -6.10 -1.6 0.4 32.9 -14.6 -6.0
CVR Energy CVI.W-N (US$) - 39.250
(07/31/2018)
0.00 39.250 0.000 0.00 0.0 - - - -
Chevron Corp. CVX-N (US$) 116.940 -0.70 117.770 3.800 -6.33 -0.4 -6.6 -1.9 28.1 -1.9
Concho Resources CXO-N (US$) 151.080 0.43 150.430 0.000 -3.40 7.1 0.6 13.3 29.5 29.1
Delek US Holdings DK-N (US$) 37.160 -4.13 38.760 2.600 -9.98 -20.4 6.4 40.4 37.4 57.3
Denbury Resources DNR-N (US$) 5.710 -0.17 5.720 0.000 -10.08 8.1 158.4 371.9 53.1 -70.1
Diamond Offshore Drilling DO-N (US$) 19.450 0.21 19.410 0.000 -4.52 10.8 4.6 28.9 -4.3 -69.2
Dril-Quip Inc. DRQ-N (US$) 46.810 1.06 46.320 0.000 -6.23 -5.4 -1.9 8.7 -27.7 -60.7
Devon Energy DVN-N (US$) 36.110 -1.42 36.630 0.900 -6.88 -9.0 -12.8 0.7 -22.2 -42.2
Cal Dive International DVR-N (US$) - 0.143
(2014)
0.00 0.143 0.000 0.00 0.0 0.0 0.0 0.0 -93.1
ENI SPA E-N (US$) 36.380 0.66 36.140 5.400 -0.63 -2.3 9.6 10.5 1.0 -24.4
Ecopetrol S.A. EC-N (US$) 24.730 -3.02 25.500 2.500 -5.75 -1.7 69.0 154.7 144.4 -48.6
EnCana Corp. ECA-N (US$) 11.300 0.09 11.290 0.530 -9.74 -7.1 -15.2 -1.0 31.2 -36.7
Vaalco Energy EGY-N (US$) 2.440 1.67 2.400 0.000 -3.56 9.9 250.0 217.0 13.0 -57.9
Emerge Energy Services EMES-N (US$) 3.370 -1.75 3.430 0.000 -12.92 -31.6 -53.1 -56.1 -49.4 -90.2
EOG Resources EOG-N (US$) 122.570 0.32 122.180 0.700 -5.59 4.0 13.6 26.9 40.1 34.5
Enterprise Products Partners EPD-N (US$) 28.370 -0.46 28.500 4.840 -2.88 -2.9 7.0 7.5 -1.8 -7.2
Equinor ASA EQNR-N (US$) 27.060 0.67 26.880 3.100 -1.49 2.3 26.3 33.2 52.5 19.1
Enerplus Corp. ERF-N (US$) 11.550 -1.53 11.730 0.790 -3.91 -1.2 18.0 28.2 96.1 -30.1