Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 134.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of July 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Advantage Oil & Gas AAV-N (US$) 3.150 -1.56 3.200 0.000 -3.08 3.3 -26.7 -56.8 -43.9 -26.7
Andeavor ANDV-N (US$) 137.490 0.42 136.920 1.700 2.85 -0.4 20.2 40.7 38.1 165.7
Apache Corp. APA-N (US$) 44.550 0.20 44.460 2.300 -5.35 3.0 5.5 -10.6 -8.4 -47.6
Anadarko Petroleum APC-N (US$) 71.080 -0.59 71.500 1.400 -3.54 2.9 32.5 58.3 -2.1 -23.4
Amerigas Partners APU-N (US$) 43.270 1.50 42.630 8.900 3.12 4.1 -6.4 -5.3 -6.3 -7.1
Archrock, Inc. AROC-N (US$) 12.900 2.38 12.600 3.800 2.79 7.9 22.9 5.3 -26.7 -33.3
Braskem SA BAK-N (US$) 27.130 -1.20 27.460 2.800 0.56 3.0 3.3 8.7 254.6 81.6
Basic Energy Services Inc BAS-N (US$) 11.100 -2.20 11.350 0.000 -5.93 -9.8 -52.7 -61.7 -99.7 -99.9
Bonanza Creek Energy BCEI-N (US$) 35.170 -1.24 35.610 0.000 -2.79 10.9 27.5 24.2 -97.1 -99.2
Baker Hughes, a GE company BHGE-N (US$) 31.780 -2.37 32.550 2.200 -3.02 -3.0 0.4 -13.0 -23.3 -4.6
BP PLC BP-N (US$) 44.440 0.43 44.250 5.400 -2.01 -1.6 5.7 26.9 14.7 3.3
Baytex Energy Corp. BTE-N (US$) 3.220 -1.83 3.280 0.000 -5.01 -3.0 7.3 25.3 -70.9 -92.3
Bellatrix Exploration BXE-N (US$) 0.949 0.70 0.942 0.000 -1.21 -5.9 -44.8 -61.7 -91.0 -97.2
CNOOC Limited CEO-N (US$) 157.220 -1.82 160.130 3.600 -4.92 -2.4 9.5 39.5 21.3 -11.9
Crestwood Equity Partners CEQP-N (US$) 35.200 2.77 34.250 7.000 7.15 10.0 36.4 42.8 -13.5 -77.7
CGG CGG-N (US$) 2.470 -1.59 2.510 0.000 -3.14 1.6 -44.7 -46.7 -98.5 -99.7
Chesapeake Energy CHK-N (US$) 4.670 0.21 4.660 0.000 -8.79 -2.5 17.9 -5.8 -54.5 -78.1
Chesapeake Energy CHK.PR.D-N (US$) - 53.500 -0.93 54.000 8.300 -4.45 0.8 7.6 1.6 -24.4 -40.5
Cobalt International Energy CIE-N (US$) - 0.376
(01/26/2018)
0.00 0.376 0.000 0.00 0.0 0.0 -85.6 -99.7 -99.9
C&J Energy Services CJ-N (US$) - 22.130 -0.72 22.290 0.000 -4.57 -9.9 -33.9 -35.2 - -
SEACOR Holdings Inc. CKH-N (US$) 54.500 1.09 53.910 0.000 2.89 -2.0 17.9 48.5 31.1 -2.1
Core Laboratories CLB-N (US$) 114.980 0.10 114.860 1.900 -1.51 -8.2 5.0 5.3 12.4 -25.8
Canadian Natural Resources CNQ-N (US$) 35.130 -1.51 35.670 2.850 -3.96 11.4 -1.7 15.3 47.0 7.5
Cabot Oil & Gas COG-N (US$) 24.420 2.01 23.940 1.000 4.94 2.0 -14.6 -3.0 -14.9 -33.7
ConocoPhillips COP-N (US$) 69.690 -0.94 70.350 1.600 -2.46 5.2 27.0 59.6 23.2 5.6
Callon Petroleum CPE-N (US$) 11.250 2.18 11.010 0.000 1.35 6.0 -7.4 -1.2 64.5 174.4
Callon Petroleum CPE.PR.A-N (US$) - 51.850 0.88 51.400 9.700 0.68 0.6 1.1 -0.8 10.6 15.7
Crescent Point Energy CPG-N (US$) 7.280 -0.68 7.330 3.720 -4.59 2.8 -4.5 -6.8 -56.5 -
Comstock Resources CRK-N (US$) 11.360 -1.73 11.560 0.000 -5.49 13.5 34.3 64.9 41.1 -87.5
Carbo Ceramics CRR-N (US$) 9.370 -1.47 9.510 0.000 -5.45 14.5 -8.0 21.7 -73.0 -87.9
Cenovus Energy CVE-N (US$) 10.190 -1.92 10.390 1.460 -4.32 8.3 11.6 32.7 -25.0 -67.3
CVR Energy CVI-N (US$) 37.360 -1.32 37.860 7.900 1.05 -4.1 0.3 63.5 -5.0 -18.7
Chevron Corp. CVX-N (US$) 121.670 0.12 121.530 3.700 -2.08 -3.1 -2.8 16.5 30.9 -4.1
Concho Resources CXO-N (US$) 148.270 -0.93 149.660 0.000 1.87 13.6 -1.3 16.2 44.4 65.7
Delek US Holdings DK-N (US$) 48.350 -0.17 48.430 2.100 2.09 -8.2 38.4 79.7 27.1 70.4
Denbury Resources DNR-N (US$) 4.460 0.45 4.440 0.000 -10.26 8.3 101.8 207.6 5.4 -75.9
Diamond Offshore Drilling DO-N (US$) 19.370 -0.87 19.540 0.000 -3.00 7.7 4.2 57.7 -15.0 -73.3
Dril-Quip Inc. DRQ-N (US$) 56.800 -0.53 57.100 0.000 6.67 12.5 19.1 9.1 -11.1 -40.2
Devon Energy DVN-N (US$) 44.140 0.89 43.750 0.700 0.48 6.1 6.6 35.8 -14.8 -23.8
Cal Dive International DVR-N (US$) - 0.143
(2014)
0.00 0.143 0.000 0.00 0.0 0.0 0.0 0.0 -93.2
ENI SPA E-N (US$) 37.500 -0.74 37.780 3.500 -1.70 3.8 13.0 23.5 8.0 -14.3
Ecopetrol S.A. EC-N (US$) 20.490 -1.40 20.780 3.100 -0.34 2.9 40.1 120.1 77.2 -55.7
EnCana Corp. ECA-N (US$) 12.960 0.00 12.960 0.460 0.39 6.1 -2.8 30.4 47.9 -25.5
Vaalco Energy EGY-N (US$) 3.060 1.66 3.010 0.000 -4.08 21.4 339.0 239.6 87.7 -50.9
Emerge Energy Services EMES-N (US$) 7.020 -3.17 7.250 0.000 -3.04 -5.6 -2.4 -22.3 -70.4 -70.5
EOG Resources EOG-N (US$) 122.390 -0.96 123.580 0.600 -1.41 4.5 13.4 29.8 57.1 64.6
Enterprise Products Partners EPD-N (US$) 29.060 1.50 28.630 4.820 2.90 4.0 9.6 4.8 2.1 -8.7
Equinor ASA EQNR-N (US$) 25.840 -1.07 26.120 3.100 -4.26 -1.3 20.6 48.7 54.5 16.1
Enerplus Corp. ERF-N (US$) 12.970 0.31 12.930 0.700 -0.99 12.5 32.5 48.4 78.4 -21.6
Earthstone Energy ESTE-N (US$) 10.460 1.06 10.350 0.000 -2.24 30.1 -1.6 9.5 -43.6 -24.9