Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 136.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of September 25, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Advantage Oil & Gas AAV-N (US$) 2.500
(09/21/2018)
0.00 2.500 0.000 -3.85 -16.7 -41.9 -62.1 -52.7 -31.9
Andeavor ANDV-N (US$) 159.750 0.55 158.870 1.500 2.11 2.3 38.9 52.8 56.5 249.4
Apache Corp. APA-N (US$) 47.690 0.44 47.480 2.100 3.71 9.2 12.5 9.0 24.3 -45.2
Anadarko Petroleum APC-N (US$) 66.990 1.48 66.010 1.500 3.19 3.7 23.1 35.2 5.3 -30.4
Amerigas Partners APU-N (US$) 39.600 -0.53 39.810 9.600 -0.30 0.7 -13.9 -7.3 -4.7 -7.0
Archrock, Inc. AROC-N (US$) 12.050 3.43 11.650 4.500 -2.92 -9.0 11.0 -2.1 4.6 -31.8
Braskem SA BAK-N (US$) 29.695 3.43 28.710 2.600 -3.66 -0.7 9.3 3.0 242.2 77.6
Basic Energy Services Inc BAS-N (US$) 10.520 11.56 9.430 0.000 6.92 3.5 -59.8 -45.3 -99.6 -99.9
Bonanza Creek Energy BCEI-N (US$) 29.365 -0.46 29.500 0.000 3.55 -8.5 6.9 -5.3 -94.0 -99.5
Baker Hughes, a GE company BHGE-N (US$) 33.730 2.71 32.840 2.200 3.89 0.2 3.8 -10.4 -10.2 -4.6
BP PLC BP-N (US$) 46.256 2.29 45.220 5.300 4.58 4.1 7.6 19.6 48.6 6.7
Baytex Energy Corp. BTE-N (US$) 2.986 1.22 2.950 0.000 8.46 -10.9 -1.7 1.4 -7.2 -92.9
Bellatrix Exploration BXE-N (US$) 0.938 -0.22 0.940 0.000 1.08 -4.1 -45.3 -68.1 -88.2 -97.5
CNOOC Limited CEO-N (US$) 187.420 -0.37 188.110 3.000 1.77 9.3 31.0 53.8 85.0 -7.7
Crestwood Equity Partners CEQP-N (US$) 35.800 -0.83 36.100 6.700 -5.37 -9.6 39.9 48.3 43.8 -73.5
CGG CGG-N (US$) 2.860 1.78 2.810 0.000 9.77 3.3 -37.1 -53.6 -97.7 -99.6
Chesapeake Energy CHK-N (US$) 4.645 -0.54 4.670 0.000 17.34 2.2 17.9 10.7 -36.8 -81.4
Chesapeake Energy CHK.PR.D-N (US$) - 54.533 -2.01 55.650 8.100 2.60 -1.9 12.0 12.1 -9.5 -37.3
Cobalt International Energy CIE-N (US$) - 0.376
(08/06/2018)
0.00 0.376 0.000 0.00 0.0 0.0 -77.7 -99.6 -99.9
C&J Energy Services CJ-N (US$) - 22.250 -1.64 22.620 0.000 7.41 -5.0 -32.4 -24.0 - -
SEACOR Holdings Inc. CKH-N (US$) 50.015 1.29 49.380 0.000 0.71 -7.0 6.8 13.0 -19.5 -45.9
Core Laboratories CLB-N (US$) 115.170 2.45 112.420 2.000 4.32 -1.3 2.6 15.3 8.6 -33.1
Canadian Natural Resources CNQ-N (US$) 32.870 -0.24 32.950 3.130 4.27 -5.6 -7.8 -3.3 69.9 6.2
Cabot Oil & Gas COG-N (US$) 23.250 0.22 23.200 1.000 7.56 -3.9 -18.9 -12.7 -2.6 -34.8
ConocoPhillips COP-N (US$) 78.290 1.60 77.060 1.500 3.80 6.1 40.4 57.0 63.3 9.6
Callon Petroleum CPE-N (US$) 12.166 -0.85 12.270 0.000 6.51 8.1 1.0 10.8 70.2 136.0
Callon Petroleum CPE.PR.A-N (US$) - 51.100 0.00 51.100 9.800 -0.06 -1.9 -0.3 -1.0 10.7 14.6
Crescent Point Energy CPG-N (US$) 6.290 -0.16 6.300 4.400 8.25 -3.1 -17.3 -20.4 -46.0 -
Comstock Resources CRK-N (US$) 8.960 2.28 8.760 0.000 11.59 -6.4 3.5 45.5 -13.3 -89.0
Carbo Ceramics CRR-N (US$) 8.240 3.26 7.980 0.000 -0.13 -7.6 -21.6 -2.4 -61.8 -91.7
Cenovus Energy CVE-N (US$) 9.440 -1.97 9.630 1.600 10.06 -0.5 5.5 -6.3 -36.4 -67.9
CVR Energy CVI-N (US$) 40.905 0.38 40.750 7.400 5.41 5.9 9.4 66.2 -1.0 2.0
CVR Energy CVI.W-N (US$) - 39.250
(08/06/2018)
0.00 39.250 0.000 0.00 0.0 - - - -
Chevron Corp. CVX-N (US$) 123.330 0.58 122.620 3.700 4.35 3.0 -2.1 4.5 57.8 -1.2
Concho Resources CXO-N (US$) 150.441 2.29 147.070 0.000 3.84 6.6 -2.1 15.7 45.7 36.8
Delek US Holdings DK-N (US$) 44.970 0.47 44.760 2.200 -2.72 -17.7 28.1 74.2 53.8 107.1
Denbury Resources DNR-N (US$) 6.175 0.41 6.150 0.000 16.26 17.8 178.3 408.3 129.5 -66.2
Diamond Offshore Drilling DO-N (US$) 19.850 1.28 19.600 0.000 13.23 13.0 5.4 47.7 6.9 -69.1
Dril-Quip Inc. DRQ-N (US$) 52.895 2.31 51.700 0.000 5.40 -0.3 8.4 20.2 -15.9 -54.9
Devon Energy DVN-N (US$) 41.485 -0.16 41.550 0.800 7.06 -2.6 0.4 16.1 8.0 -30.2
Cal Dive International DVR-N (US$) - 0.143
(08/06/2018)
0.00 0.143 0.000 0.00 0.0 0.0 0.0 0.0 -93.0
ENI SPA E-N (US$) 39.055 2.43 38.130 5.100 1.30 0.3 14.9 15.6 22.2 -18.2
Ecopetrol S.A. EC-N (US$) 26.430 1.61 26.010 2.500 0.85 17.7 77.8 172.4 194.9 -44.4
EnCana Corp. ECA-N (US$) 13.290 1.68 13.070 0.460 9.83 0.6 -2.0 16.2 96.8 -24.1
Vaalco Energy EGY-N (US$) 2.520 2.44 2.460 0.000 11.31 4.2 252.9 216.3 36.7 -53.4
Emerge Energy Services EMES-N (US$) 4.520 -1.53 4.590 0.000 -2.75 -18.2 -36.2 -49.9 -43.1 -85.5
EOG Resources EOG-N (US$) 125.500 1.22 123.990 0.700 5.49 5.6 14.9 31.1 70.3 44.7
Enterprise Products Partners EPD-N (US$) 28.943 -0.50 29.090 4.740 -0.55 -1.6 9.7 12.3 14.5 -4.3
Equinor ASA EQNR-N (US$) 28.660 3.69 27.640 3.000 4.66 6.6 29.0 38.2 92.7 21.9
Enerplus Corp. ERF-N (US$) 12.390 0.32 12.350 0.750 7.67 -2.2 26.1 22.8 152.6 -26.3