Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 136.
Sort by: YTD % Change - Descending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Seadrill Ltd. SDRL-N (US$) - - 19.910 0.000 -4.09 -21.7 8,507.9 7,470.3 196.3 -56.5
Vaalco Energy EGY-N (US$) - - 1.940 0.000 -8.92 -30.2 178.3 121.2 -1.5 -62.8
North Amer. Construction Group NOA-N (US$) - - 11.370 0.540 9.01 12.0 129.7 164.4 416.8 89.2
W&T Offshore WTI-N (US$) - - 7.320 0.000 6.09 -25.6 121.1 121.1 124.5 -61.3
Petroleo Bras Sa Petro PBR-N (US$) - - 16.150 0.000 3.73 33.7 56.9 49.1 221.7 -4.8
Denbury Resources DNR-N (US$) - - 3.370 0.000 -25.44 -45.2 52.5 167.5 -8.9 -82.1
Petroleo Bras Sa Petro PBR.A-N (US$) - - 14.750 0.000 3.58 40.9 50.1 42.4 258.0 -16.7
Ecopetrol S.A. EC-N (US$) - - 21.830 2.900 -7.19 -21.0 49.2 91.7 125.1 -53.5
Whiting Petroleum WLL-N (US$) - - 35.960 0.000 -1.59 -34.0 35.8 42.5 -49.7 -86.4
Andeavor ANDV-N (US$) - - - 153.500 1.500 0.00 0.0 34.2 40.6 37.9 221.0
HollyFrontier Corp. HFC-N (US$) - - 67.260 2.000 6.51 -3.3 31.3 69.6 33.8 44.5
Crestwood Equity Partners CEQP-N (US$) - - 33.090 7.300 -8.69 -11.7 28.3 31.3 11.0 -77.9
ConocoPhillips COP-N (US$) - - 69.580 1.800 2.29 -12.9 26.8 33.6 26.6 -4.8
Global Partners LP GLP-N (US$) - - 20.820 9.100 14.40 13.2 24.7 15.0 -34.4 -42.8
WPX Energy WPXP-N (US$) - - - 76.250 0.000 0.00 0.0 23.3 42.0 100.5 -
Hess Corp. HES-N (US$) - - 57.840 1.700 -1.95 -22.5 21.8 30.6 0.4 -28.5
Energy Transfer Partners ETP-N (US$) - - - 21.470 10.400 0.00 -7.0 19.8 21.6 -27.1 -38.6
CNOOC Limited CEO-N (US$) - - 171.740 3.300 1.25 -14.5 19.6 26.2 52.3 -15.0
Ensco plc ESV-N (US$) - - 7.070 0.600 -4.97 -16.8 19.6 29.0 -60.6 -87.7
Equinor ASA EQNR-N (US$) - - 25.560 3.600 -0.35 -10.0 19.3 25.2 57.0 8.3
WPX Energy WPX-N (US$) - - - 16.220 0.000 -1.64 -19.0 15.3 38.6 127.5 -26.0
China Petroleum & Chemical SNP-N (US$) - - 83.280 7.400 2.71 -18.4 13.5 12.8 15.1 2.3
CVR Energy CVI-N (US$) - - 42.160 7.100 4.10 3.8 13.2 40.2 -7.4 13.8
Hornbeck Offshore Services HOS-N (US$) - - 3.520 0.000 -8.57 -41.0 13.2 -3.6 -75.2 -93.5
Helix Energy Solutions Group HLX-N (US$) - - 8.460 0.000 -0.59 -14.4 12.2 22.4 40.5 -63.5
SM Energy Company SM-N (US$) - - 24.770 0.400 -4.58 -23.8 12.2 13.2 -28.2 -71.8
Hess Corp. HES.PR.A-N (US$) - - - 63.990 6.300 -1.57 -22.3 10.6 15.0 - -
Marathon Oil MRO-N (US$) - - 18.610 1.100 -0.96 -22.0 9.9 25.2 -2.1 -47.2
Chesapeake Energy CHK.PR.D-N (US$) - - - 54.142 8.300 0.26 -2.0 8.9 5.3 -7.1 -40.3
Targa Resources Corp. TRGP-N (US$) - - - 52.600 6.900 0.29 -8.7 8.6 25.2 -9.6 -31.4
Delek US Holdings DK-N (US$) - - 37.790 2.700 4.71 -12.4 8.2 36.2 32.9 49.6
World Fuel Services INT-N (US$) - - 30.390 0.800 13.10 8.8 8.0 6.4 -31.9 -19.4
Noble Corp. NE-N (US$) - - 4.880 0.000 -8.27 -31.0 8.0 16.5 -65.6 -85.0
Marathon Petroleum MPC-N (US$) - - 71.080 2.600 1.60 -13.8 7.7 16.7 34.3 100.6
Braskem SA BAK-N (US$) - - 28.220 2.700 3.26 -0.2 7.5 -9.0 148.9 61.6
PetroChina PTR-N (US$) - - 74.280 2.600 2.12 -10.3 6.2 12.5 -5.1 -34.5
ENI SPA E-N (US$) - - 35.210 5.600 4.17 -7.1 6.1 6.7 6.8 -29.0
Unit Corp. UNT-N (US$) - - 23.150 0.000 0.65 -13.1 5.2 21.9 69.1 -54.8
Total SA TOT-N (US$) - - 57.820 5.100 -0.60 -11.6 4.6 2.8 16.4 -4.0
SEACOR Holdings Inc. CKH-N (US$) - - 48.100 0.000 0.38 -2.8 4.1 2.5 -17.0 -49.5
Transocean Inc. RIG-N (US$) - - 11.010 0.000 -1.17 -22.0 3.1 5.1 -34.1 -76.9
Anadarko Petroleum APC-N (US$) - - 54.860 1.800 -8.00 -20.2 2.3 9.4 -18.6 -41.9
Rowan Cos. Inc. RDC-N (US$) - - 16.000 0.000 -2.85 -15.2 2.2 10.3 -21.8 -55.5
Enterprise Products Partners EPD-N (US$) - - 27.010 5.110 0.63 -7.3 1.9 8.0 -2.3 -14.6
Murphy Oil MUR-N (US$) - - 31.520 3.200 -1.35 -7.0 1.5 15.1 5.3 -47.8
BP PLC BP-N (US$) - - 42.650 5.700 2.55 -8.8 1.5 4.6 17.6 -8.4
National Oilwell Varco NOV-N (US$) - - 36.510 0.600 -1.35 -17.0 1.4 7.2 -6.0 -49.9
Phillips 66 PSX-N (US$) - - - 102.500 3.100 4.07 -10.5 1.3 11.1 13.1 59.8
Valero Energy VLO-N (US$) - - - 92.510 3.500 5.87 -18.8 0.7 14.6 36.0 125.6
Archrock, Inc. AROC-N (US$) - - 10.560 5.000 4.24 -14.9 0.6 -11.3 -22.5 -39.2