Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208.
Sort by: 5 Year % Change - Descending (Click on a column heading to sort up or down)
Company Symbol Current As of September 25, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Leis Industries LES-X 0.600
(09/21/2018)
0.00 0.600 0.000 160.87 160.9 81.8 20.0 118.2 2,900.0
Icon Exploration Inc. IEX.H-X - 0.410
(08/06/2018)
0.00 0.410 0.000 0.00 0.0 28.1 355.6 1,266.7 1,540.0
Telson Mining Corporation TSN-X 0.470 -2.08 0.480 0.000 -1.03 -3.0 -33.3 -36.0 500.0 700.0
Liberty One Lithium LBY-X 0.165 -2.94 0.170 0.000 13.33 17.2 -83.8 -73.8 325.0 580.0
Blue Sky Energy BSI-X - 0.500
(08/06/2018)
0.00 0.500 0.000 0.00 0.0 0.0 4.2 900.0 426.3
California Gold Mining CGM-X 0.270 0.00 0.270 0.000 42.11 25.6 -28.0 -46.0 671.4 315.4
AlkaLi3 Resources ALK.H-X - 0.020
(08/06/2018)
0.00 0.020 0.000 0.00 0.0 -33.3 0.0 300.0 300.0
Yorkton Ventures Inc. YVI-X - 0.100
(08/06/2018)
0.00 0.100 0.000 0.00 0.0 0.0 17.6 100.0 300.0
Blackbird Energy BBI-X 0.320 1.59 0.315 0.000 -7.35 -11.3 -10.0 -13.7 103.2 270.6
Paloma Resources Inc. PLO.H-X 0.035
(09/19/2018)
0.00 0.035 0.000 16.67 16.7 16.7 -22.2 75.0 250.0
RockBridge Resources Inc. RBE-X 0.210
(09/21/2018)
0.00 0.210 0.000 2.44 950.0 950.0 950.0 1,300.0 250.0
Sonora Gold & Silver SOC-X 0.070
(09/24/2018)
0.00 0.070 0.000 0.00 -6.7 -48.1 -22.2 1,300.0 250.0
Eco (Atlantic) Oil & Gas EOG-X 0.810 -3.57 0.840 0.000 6.33 40.0 100.0 189.7 546.2 242.9
Claim Post Resources CPS-X 0.145
(09/24/2018)
0.00 0.145 0.000 -6.45 -17.1 81.3 38.1 1,350.0 222.2
Orca Exploration Group ORC.A-X - 7.000
(08/06/2018)
0.00 7.000 0.000 0.00 0.0 0.0 0.0 133.3 204.3
Century Energy CEY.H-X - 0.140
(08/06/2018)
0.00 0.140 0.000 0.00 0.0 0.0 0.0 40.0 180.0
Changfeng Energy CFY-X 0.960 -1.03 0.970 2.060 1.04 1.0 61.7 61.7 177.1 177.1
Orca Exploration Group ORC.B-X 5.690
(09/24/2018)
0.00 5.690 0.000 1.25 -3.6 13.8 25.1 83.5 164.7
XXL Energy XL-X 0.155 0.00 0.155 0.000 -8.82 -8.8 -41.5 47.6 0.0 158.3
Petroshale Inc. PSH-X 1.850 2.21 1.810 0.000 6.47 0.6 -15.8 19.9 69.2 141.3
Jiulian Resources JLR.H-X 0.140 0.00 0.140 0.000 0.00 64.7 180.0 300.0 460.0 133.3
Sunset Pacific Petroleum SPK-X - 0.035
(09/24/2018)
0.00 0.035 0.000 0.00 -30.0 40.0 600.0 -12.5 133.3
A.I.S. Resources AIS-X 0.125 0.00 0.125 0.000 -3.85 -10.7 -89.3 -44.4 25.0 127.3
Mooncor Oil & Gas MOO-X 0.010 0.00 0.010 0.000 100.00 100.0 -33.3 0.0 100.0 100.0
ProAm Explorations PMX-X 0.040
(09/19/2018)
0.00 0.040 0.000 14.29 14.3 100.0 100.0 700.0 100.0
Pennine Petroleum PNN-X 0.025 25.00 0.020 0.000 -20.00 -33.3 -55.6 -42.9 100.0 100.0
Pulse Oil Corp. PUL-X 0.240 0.00 0.240 0.000 -7.69 -11.1 0.0 118.2 300.0 100.0
Sparta Capital Ltd SAY-X 0.060
(09/24/2018)
0.00 0.060 0.000 9.09 -7.7 -57.1 33.3 500.0 100.0
Samoth Oilfield SCD-X 0.085
(08/06/2018)
0.00 0.085 0.000 0.00 0.0 -29.2 -29.2 -15.0 88.9
Questor Technology Inc QST-X 2.180 0.46 2.170 0.000 0.00 -33.4 -19.6 58.4 126.0 88.7
Sigma Lithium Resources Corp. SGMA-X 2.290 1.78 2.250 0.000 -2.17 -4.3 136.8 136.8 87.5 80.0
British Controlled Oil Field BCO.H-X - 0.650
(08/06/2018)
0.00 0.650 0.000 0.00 0.0 0.0 0.0 0.0 73.3
Petrolympic Ltd. PCQ-X 0.100
(09/24/2018)
0.00 0.100 0.000 11.11 0.0 0.0 -39.4 -28.6 66.7
Sahara Energy SAH-X 0.025
(09/24/2018)
0.00 0.025 0.000 0.00 0.0 -16.7 25.0 25.0 66.7
Skeena Resources SKE-X 0.495 -1.00 0.500 0.000 -12.28 -2.0 -28.6 -16.7 -33.3 66.7
Falcon Oil & Gas FO-X 0.290 0.00 0.290 0.000 -3.33 -7.9 -7.9 -22.7 114.8 61.1
United Hunter Oil & Gas UHO-X 0.200
(09/20/2018)
0.00 0.200 0.000 -4.76 33.3 -55.6 -33.3 14.3 60.0
International Frontier Re IFR-X - 0.130 -3.70 0.135 0.000 -10.00 -22.9 -27.0 -41.3 107.7 50.0
Kfg Resources Ltd KFG-X 0.060
(09/24/2018)
0.00 0.060 0.000 9.09 50.0 20.0 50.0 -25.0 50.0
Softrock Minerals Ltd SFT-X 0.015
(08/21/2018)
0.00 0.015 0.000 0.00 0.0 -57.1 -25.0 0.0 50.0
Match Capital Resources MHC.H-X - 0.035
(08/06/2018)
0.00 0.035 0.000 0.00 0.0 0.0 0.0 250.0 40.0
Newton Energy NTN.H-X 0.400
(09/21/2018)
0.00 0.400 0.000 53.85 100.0 81.8 0.0 -20.0 33.3
Magnolia Colombia Ltd. MCO-X - 0.110
(09/21/2018)
0.00 0.110 0.000 4.76 -8.3 -52.2 46.7 46.7 29.4
Ikkuma Resources IKM-X 0.570 1.79 0.560 0.000 5.66 -13.8 9.8 -21.1 7.7 24.4
Strikewell Energy SKK-X 0.140
(08/10/2018)
0.00 0.140 0.000 0.00 0.0 7.7 0.0 -12.5 21.7
Marksmen Energy MAH-X 0.180 9.09 0.165 0.000 -2.94 22.2 -17.5 135.7 83.3 17.9
Desert Lion Energy Inc. DLI-X 0.090 5.88 0.085 0.000 -5.56 -75.7 -22.7 -15.0 88.9 13.3
Wavefront Technology Solutions WEE-X 0.310
(09/24/2018)
0.00 0.310 0.000 -15.07 -18.4 24.0 21.6 106.7 10.7
Guardian Exploration GX-X - 0.055
(08/06/2018)
0.00 0.055 0.000 0.00 0.0 0.0 0.0 10.0 10.0
Wescan Energy Corp. WCE-X 0.065
(09/24/2018)
0.00 0.065 0.000 0.00 0.0 85.7 44.4 160.0 8.3