Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 136.
Sort by: 5 Year % Change - Descending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Andeavor ANDV-N (US$) - - - 153.500 1.500 0.00 0.0 34.2 40.6 37.9 221.0
Valero Energy VLO-N (US$) - - - 92.510 3.500 5.87 -18.8 0.7 14.6 36.0 125.6
Marathon Petroleum MPC-N (US$) - - 71.080 2.600 1.60 -13.8 7.7 16.7 34.3 100.6
North Amer. Construction Group NOA-N (US$) - - 11.370 0.540 9.01 12.0 129.7 164.4 416.8 89.2
Star Group SGU-N (US$) - - 9.540 0.000 -1.04 -2.7 -11.3 -13.0 23.6 72.8
Braskem SA BAK-N (US$) - - 28.220 2.700 3.26 -0.2 7.5 -9.0 148.9 61.6
Phillips 66 PSX-N (US$) - - - 102.500 3.100 4.07 -10.5 1.3 11.1 13.1 59.8
Callon Petroleum CPE-N (US$) - - 10.450 0.000 2.35 -15.1 -14.0 -11.0 17.5 56.4
Delek US Holdings DK-N (US$) - - 37.790 2.700 4.71 -12.4 8.2 36.2 32.9 49.6
HollyFrontier Corp. HFC-N (US$) - - 67.260 2.000 6.51 -3.3 31.3 69.6 33.8 44.5
Concho Resources CXO-N (US$) - - 143.650 0.000 5.36 -6.6 -4.4 2.4 24.8 33.3
EOG Resources EOG-N (US$) - - 106.890 0.800 -0.21 -17.5 -0.9 4.5 24.2 19.4
CVR Energy CVI-N (US$) - - 42.160 7.100 4.10 3.8 13.2 40.2 -7.4 13.8
Panhandle Oil and Gas PHX-N (US$) - - 18.220 0.900 1.96 0.9 -11.3 -23.8 -1.4 11.7
Equinor ASA EQNR-N (US$) - - 25.560 3.600 -0.35 -10.0 19.3 25.2 57.0 8.3
Callon Petroleum CPE.PR.A-N (US$) - - - 50.961 9.800 0.03 -0.0 -0.6 -1.7 11.0 6.7
China Petroleum & Chemical SNP-N (US$) - - 83.280 7.400 2.71 -18.4 13.5 12.8 15.1 2.3
Total SA TOT-N (US$) - - 57.820 5.100 -0.60 -11.6 4.6 2.8 16.4 -4.0
Suncor Energy SU-N (US$) - - 33.660 3.290 0.18 -15.4 -8.3 -2.2 12.7 -4.4
ConocoPhillips COP-N (US$) - - 69.580 1.800 2.29 -12.9 26.8 33.6 26.6 -4.8
Petroleo Bras Sa Petro PBR-N (US$) - - 16.150 0.000 3.73 33.7 56.9 49.1 221.7 -4.8
Royal Dutch Shell PLC RDS.A-N (US$) - - 63.130 6.000 1.92 -8.9 -5.4 0.1 17.6 -5.5
Chevron Corp. CVX-N (US$) - - 111.170 4.000 -0.37 -10.6 -11.2 -4.1 17.1 -5.8
Canadian Natural Resources CNQ-N (US$) - - 28.910 3.570 3.40 -14.0 -19.1 -17.4 23.1 -6.3
Trecora Resources TREC-N (US$) - - 9.770 0.000 -15.12 -30.5 -27.6 -20.2 -32.7 -6.6
Royal Dutch Shell PLC RDS.B-N (US$) - - 65.240 5.800 1.86 -8.9 -4.5 0.1 21.2 -6.9
BP PLC BP-N (US$) - - 42.650 5.700 2.55 -8.8 1.5 4.6 17.6 -8.4
Exxon Mobil XOM-N (US$) - - 80.670 4.100 3.01 -6.0 -3.6 -3.8 -5.4 -10.2
Enterprise Products Partners EPD-N (US$) - - 27.010 5.110 0.63 -7.3 1.9 8.0 -2.3 -14.6
CNOOC Limited CEO-N (US$) - - 171.740 3.300 1.25 -14.5 19.6 26.2 52.3 -15.0
Petroleo Bras Sa Petro PBR.A-N (US$) - - 14.750 0.000 3.58 40.9 50.1 42.4 258.0 -16.7
Amerigas Partners APU-N (US$) - - 37.380 10.200 -4.52 -5.0 -19.1 -17.6 -13.6 -17.2
RPC Inc. RES-N (US$) - - 14.840 2.700 8.56 -5.7 -41.9 -40.5 27.5 -19.0
World Fuel Services INT-N (US$) - - 30.390 0.800 13.10 8.8 8.0 6.4 -31.9 -19.4
Helmerich & Payne HP-N (US$) - - 62.190 4.600 -0.92 -11.3 -3.8 13.9 6.6 -19.7
Cimarex Energy XEC-N (US$) - - - 80.870 0.900 -2.37 -15.3 -33.7 -33.3 -31.1 -21.4
YPF Sociodad Anonima YPF-N (US$) - - 15.680 0.700 8.21 3.2 -31.6 -36.0 -27.4 -22.4
Newfield Exploration NFX-N (US$) - - 23.460 0.000 13.55 -19.1 -25.6 -24.1 -41.8 -23.0
Occidental Petroleum OXY-N (US$) - - 68.350 4.600 -0.44 -17.8 -7.2 4.4 -9.6 -25.5
WPX Energy WPX-N (US$) - - - 16.220 0.000 -1.64 -19.0 15.3 38.6 127.5 -26.0
Pioneer Natural Resources PXD-N (US$) - - 149.580 0.200 -2.62 -16.1 -13.5 -2.9 7.9 -27.1
Hess Corp. HES-N (US$) - - 57.840 1.700 -1.95 -22.5 21.8 30.6 0.4 -28.5
ENI SPA E-N (US$) - - 35.210 5.600 4.17 -7.1 6.1 6.7 6.8 -29.0
Natural Gas Services Group NGS-N (US$) - - 19.050 0.000 5.25 -9.0 -27.3 -31.5 -16.6 -30.5
Cabot Oil & Gas COG-N (US$) - - 24.350 1.200 13.79 9.2 -14.9 -12.8 9.2 -30.5
Targa Resources Corp. TRGP-N (US$) - - - 52.600 6.900 0.29 -8.7 8.6 25.2 -9.6 -31.4
Sasol Ltd. SSL-N (US$) - - 33.300 2.300 -0.60 -14.2 -2.7 11.7 0.7 -33.5
PetroChina PTR-N (US$) - - 74.280 2.600 2.12 -10.3 6.2 12.5 -5.1 -34.5
Halliburton Co. HAL-N (US$) - - 34.770 2.100 0.09 -15.3 -28.9 -19.2 -11.5 -34.7
Newpark Resources NR-N (US$) - - 8.120 0.000 2.01 -21.5 -5.6 -5.6 37.4 -36.0