out
More
Price
Close
| Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) | |||||||||||||
| Company | Symbol | Current | As of November 2, 2018 | As of Previous Trade Date |
Find out More |
||||||||
| 5-Star Rating | Latest Price |
% Change | Prev. Close |
Dividend Yield | % Change | ||||||||
| Week | Month | YTD | 1 Year | 3 Year | 5 Year | ||||||||
| Butte Energy | BEN.H-X | |
- | - | 0.095 | 0.000 | 72.73 | 72.7 | 18.8 | 850.0 | 72.7 | 46.2 | |
| CORRE | CVR-X | |
- | - | 0.015 | 0.000 | 50.00 | 200.0 | -50.0 | -25.0 | -50.0 | -86.4 | |
| Perisson Petroleum Corp. | POG-X | |
- | - | 0.330 | 0.000 | 50.00 | 50.0 | -85.0 | -73.6 | -91.8 | -99.2 | |
| RHC Capital Corp. | RHC-X | |
- | - | 0.020 | 0.000 | 33.33 | -33.3 | -87.5 | -86.7 | -86.7 | - | |
| SynStream Energy Corp. | SHM-X | |
- | - | 0.040 | 0.000 | 33.33 | 100.0 | -55.6 | -55.6 | -27.3 | -95.6 | |
| Hillcrest Petroleum Ltd. | HRH-X | |
- | - | 0.045 | 0.000 | 28.57 | 50.0 | -30.8 | -25.0 | 50.0 | -35.7 | |
| Hunter Oil Corp. | HOC-X | |
- | - | 0.260 | 0.000 | 23.81 | 44.4 | -69.4 | -87.6 | 30.0 | -96.0 | |
| Marksmen Energy | MAH-X | |
- | - | 0.165 | 0.000 | 22.22 | 0.0 | -17.5 | 106.3 | 37.5 | 106.3 | |
| Margaux Resources | MRL-X | |
- | - | 0.055 | 0.000 | 22.22 | -38.9 | -80.4 | -81.4 | -77.6 | -31.3 | |
| McChip Resources | MCS-X | |
- | - | 0.800 | 12.500 | 21.21 | 8.1 | 14.3 | 81.8 | -5.9 | -50.0 | |
| Galileo Exploration | GXL-X | |
- | - | 0.030 | 0.000 | 20.00 | 50.0 | -72.7 | -70.0 | -40.0 | -66.7 | |
| Kfg Resources Ltd | KFG-X | |
- | - | 0.060 | 0.000 | 20.00 | 0.0 | 20.0 | 20.0 | -33.3 | 100.0 | |
| Hemisphere Energy | HME-X | |
- | - | 0.200 | 0.000 | 17.65 | -13.0 | -20.0 | -25.9 | 48.1 | -66.7 | |
| Strategic Oil & Gas Ltd | SOG-X | - | - | - | 0.070 | 0.000 | 16.67 | 0.0 | -93.6 | -95.0 | -97.1 | -99.7 | |
| Petroteq Energy Inc. | PQE-X | |
- | - | 1.010 | 0.000 | 16.09 | -18.5 | -50.0 | 34.7 | -95.0 | -97.7 | |
| Strata-X Energy Ltd. | SXE-X | |
- | - | 0.080 | 0.000 | 14.29 | 45.5 | 92.0 | 92.0 | -77.1 | -96.1 | |
| California Gold Mining | CGM-X | |
- | - | 0.345 | 0.000 | 13.11 | 15.0 | -8.0 | -19.8 | -13.8 | -37.3 | |
| CGX Energy | OYL-X | |
- | - | 0.295 | 0.000 | 11.32 | -1.7 | 78.8 | 210.5 | -33.0 | -33.7 | |
| Petrodorado Energy Ltd. | PDQ-X | |
- | - | 0.050 | 0.000 | 11.11 | 42.9 | -63.0 | -63.0 | -95.5 | -97.8 | |
| Sienna Resources | SIE-X | |
- | - | 0.050 | 0.000 | 11.11 | -23.1 | -78.7 | -68.8 | 150.0 | 0.0 | |
| Dalmac Energy Inc. | DAL-X | |
- | - | 0.055 | 0.000 | 10.00 | -21.4 | -35.3 | -35.3 | -59.3 | -85.7 | |
| Ikkuma Resources | IKM-X | |
- | - | 0.660 | 0.000 | 10.00 | 22.2 | 29.4 | 10.0 | 0.0 | 65.0 | |
| Vulcan Minerals Inc | VUL-X | |
- | - | 0.055 | 0.000 | 10.00 | 10.0 | 10.0 | 0.0 | 175.0 | 10.0 | |
| Wescan Energy Corp. | WCE-X | |
- | - | 0.055 | 0.000 | 10.00 | -15.4 | 57.1 | 10.0 | 120.0 | -21.4 | |
| Zenith Energy Ltd. | ZEE-X | |
- | - | 0.065 | 0.000 | 8.33 | 18.2 | -50.0 | -66.7 | -23.5 | -70.5 | |
| Wilton Resources | WIL-X | |
- | - | 1.180 | 0.000 | 7.27 | 18.0 | 68.6 | 76.1 | 195.0 | 73.5 | |
| International Frontier Re | IFR-X | - | - | - | 0.155 | 0.000 | 6.90 | 24.0 | -16.2 | -20.5 | 55.0 | 63.2 | |
| CWC Energy Services | CWC-X | |
- | - | 0.165 | 6.060 | 6.45 | 0.0 | -17.5 | -19.5 | -8.3 | -78.8 | |
| Alvopetro Energy | ALV-X | |
- | - | 0.530 | 0.000 | 6.00 | 19.1 | 202.9 | 152.4 | 71.0 | - | |
| Pulse Oil Corp. | PUL-X | |
- | - | 0.200 | 0.000 | 5.26 | -14.9 | -16.7 | 21.2 | 233.3 | 100.0 | |
| A.I.S. Resources | AIS-X | |
- | - | 0.105 | 0.000 | 5.00 | 5.0 | -91.0 | -85.0 | 5.0 | 90.9 | |
| SDX Energy Inc. | SDX-X | |
- | - | 0.860 | 0.000 | 4.88 | -10.4 | -9.5 | 0.0 | 34.4 | -62.2 | |
| Eco (Atlantic) Oil & Gas | EOG-X | |
- | - | 0.780 | 0.000 | 4.00 | -1.3 | 85.7 | 102.6 | 403.2 | 246.7 | |
| XXL Energy | XL-X | |
- | - | 0.270 | 0.000 | 3.85 | 80.0 | 1.9 | 170.0 | 74.2 | 285.7 | |
| Ceylon Graphite | CYL-X | - | - | - | 0.170 | 0.000 | 3.03 | -2.9 | -19.0 | -8.1 | -30.6 | -67.6 | |
| Africa Energy Corp. | AFE-X | |
- | - | 0.175 | 0.000 | 2.94 | -5.4 | 2.9 | 6.1 | 84.2 | -30.0 | |
| Changfeng Energy | CFY-X | |
- | - | 0.850 | 2.350 | 2.41 | -9.6 | 41.7 | 70.0 | 165.6 | 174.2 | |
| Falcon Oil & Gas | FO-X | |
- | - | 0.255 | 0.000 | 2.00 | -7.3 | -19.0 | -32.0 | 88.9 | 21.4 | |
| Metalore Resources | MET-X | |
- | - | 1.900 | 0.000 | 1.60 | 5.6 | -16.3 | -39.7 | -22.4 | -40.6 | |
| Atlas Engineered Products | AEP-X | |
- | - | 0.410 | 0.000 | 0.00 | 5.1 | -38.8 | -16.3 | 105.0 | -94.5 | |
| AlkaLi3 Resources | ALK.H-X | - | - | - | 0.020 | 0.000 | 0.00 | 0.0 | -33.3 | -20.0 | 300.0 | 300.0 | |
| Altima Resources | ARH-X | |
- | - | 0.030 | 0.000 | 0.00 | 0.0 | -62.5 | -60.0 | -80.0 | -98.0 | |
| Blackbird Energy | BBI-X | |
- | - | 0.320 | 0.000 | 0.00 | -1.5 | -8.6 | -20.0 | 77.8 | 190.9 | |
| British Controlled Oil Field | BCO.H-X | - | - | - | 0.650 | 0.000 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 73.3 | |
| Blacksteel Energy | BEY-X | - | - | - | 0.210 | 0.000 | 0.00 | 0.0 | 55.6 | 90.9 | 40.0 | 5.0 | |
| Border Petroleum | BOR-X | - | - | - | 0.010 | 0.000 | 0.00 | 0.0 | -33.3 | -50.0 | -33.3 | -95.0 | |
| Brixton Energy Corp. | BRK.H-X | - | - | - | 0.050 | 0.000 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |
| BRS Resources Ltd. | BRS-X | |
- | - | 0.030 | 0.000 | 0.00 | 0.0 | -40.0 | -53.8 | 0.0 | -50.0 | |
| Bayshore Petroleum | BSH-X | - | - | - | 0.015 | 0.000 | 0.00 | 0.0 | 0.0 | 50.0 | -87.5 | -90.3 | |
| Blue Sky Energy | BSI-X | - | - | - | 0.500 | 0.000 | 0.00 | 0.0 | 0.0 | 11.1 | 1,011.1 | 426.3 | |