Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 136.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Halcon Resources Corp. HK.WT-N (US$) - - - 0.095 0.000 136.50 -5.4 -85.7 -83.7 - -
Pioneer Energy Services PES-N (US$) - - 3.060 0.000 29.11 1.0 0.3 53.0 30.8 -63.2
Parker Drilling PKD-N (US$) - - 2.560 0.000 16.89 -18.7 -82.9 -83.6 -94.4 -97.6
Global Partners LP GLP-N (US$) - - 20.820 9.100 14.40 13.2 24.7 15.0 -34.4 -42.8
Cabot Oil & Gas COG-N (US$) - - 24.350 1.200 13.79 9.2 -14.9 -12.8 9.2 -30.5
Newfield Exploration NFX-N (US$) - - 23.460 0.000 13.55 -19.1 -25.6 -24.1 -41.8 -23.0
World Fuel Services INT-N (US$) - - 30.390 0.800 13.10 8.8 8.0 6.4 -31.9 -19.4
Halcon Resources Corp. HK-N (US$) - - 3.820 0.000 12.35 -14.5 -49.5 -44.0 -96.8 -99.6
C&J Energy Services CJ-N (US$) - - - 19.310 0.000 10.15 -9.9 -42.3 -30.8 - -
High Point Resources Corp. HPR-N (US$) - - 4.100 0.000 9.92 -16.0 -20.1 -31.6 -22.1 -86.4
North Amer. Construction Group NOA-N (US$) - - 11.370 0.540 9.01 12.0 129.7 164.4 416.8 89.2
RPC Inc. RES-N (US$) - - 14.840 2.700 8.56 -5.7 -41.9 -40.5 27.5 -19.0
YPF Sociodad Anonima YPF-N (US$) - - 15.680 0.700 8.21 3.2 -31.6 -36.0 -27.4 -22.4
Resolute Energy Corp. REN-N (US$) - - - 28.690 0.000 7.78 -24.7 -8.8 -7.8 1,036.2 -38.6
Emerge Energy Services EMES-N (US$) - - 2.440 0.000 6.55 -42.9 -66.1 -70.1 -44.3 -93.7
HollyFrontier Corp. HFC-N (US$) - - 67.260 2.000 6.51 -3.3 31.3 69.6 33.8 44.5
W&T Offshore WTI-N (US$) - - 7.320 0.000 6.09 -25.6 121.1 121.1 124.5 -61.3
Valero Energy VLO-N (US$) - - - 92.510 3.500 5.87 -18.8 0.7 14.6 36.0 125.6
Concho Resources CXO-N (US$) - - 143.650 0.000 5.36 -6.6 -4.4 2.4 24.8 33.3
Natural Gas Services Group NGS-N (US$) - - 19.050 0.000 5.25 -9.0 -27.3 -31.5 -16.6 -30.5
Delek US Holdings DK-N (US$) - - 37.790 2.700 4.71 -12.4 8.2 36.2 32.9 49.6
Flotek Industries FTK-N (US$) - - 1.920 0.000 4.35 -23.2 -58.8 -60.4 -89.8 -90.8
Ferrellgas Partners Lp FGP-N (US$) - - 1.690 23.700 4.32 -15.5 -60.5 -65.9 -91.6 -92.6
Archrock, Inc. AROC-N (US$) - - 10.560 5.000 4.24 -14.9 0.6 -11.3 -22.5 -39.2
ENI SPA E-N (US$) - - 35.210 5.600 4.17 -7.1 6.1 6.7 6.8 -29.0
CVR Energy CVI-N (US$) - - 42.160 7.100 4.10 3.8 13.2 40.2 -7.4 13.8
Phillips 66 PSX-N (US$) - - - 102.500 3.100 4.07 -10.5 1.3 11.1 13.1 59.8
Petroleo Bras Sa Petro PBR-N (US$) - - 16.150 0.000 3.73 33.7 56.9 49.1 221.7 -4.8
Laredo Petroleum, Inc. LPI-N (US$) - - - 5.570 0.000 3.72 -26.9 -47.5 -54.3 -54.8 -82.2
Petroleo Bras Sa Petro PBR.A-N (US$) - - 14.750 0.000 3.58 40.9 50.1 42.4 258.0 -16.7
Range Resources RRC-N (US$) - - 16.520 0.500 3.44 -3.1 -3.2 -10.4 -47.3 -78.1
Canadian Natural Resources CNQ-N (US$) - - 28.910 3.570 3.40 -14.0 -19.1 -17.4 23.1 -6.3
Cenovus Energy CVE-N (US$) - - 8.770 1.760 3.30 -15.8 -3.9 -13.1 -44.0 -70.0
Braskem SA BAK-N (US$) - - 28.220 2.700 3.26 -0.2 7.5 -9.0 148.9 61.6
Comstock Resources CRK-N (US$) - - 7.400 0.000 3.06 -18.0 -12.5 48.3 -40.3 -91.6
Exxon Mobil XOM-N (US$) - - 80.670 4.100 3.01 -6.0 -3.6 -3.8 -5.4 -10.2
China Petroleum & Chemical SNP-N (US$) - - 83.280 7.400 2.71 -18.4 13.5 12.8 15.1 2.3
BP PLC BP-N (US$) - - 42.650 5.700 2.55 -8.8 1.5 4.6 17.6 -8.4
Callon Petroleum CPE-N (US$) - - 10.450 0.000 2.35 -15.1 -14.0 -11.0 17.5 56.4
ConocoPhillips COP-N (US$) - - 69.580 1.800 2.29 -12.9 26.8 33.6 26.6 -4.8
PetroChina PTR-N (US$) - - 74.280 2.600 2.12 -10.3 6.2 12.5 -5.1 -34.5
Newpark Resources NR-N (US$) - - 8.120 0.000 2.01 -21.5 -5.6 -5.6 37.4 -36.0
Panhandle Oil and Gas PHX-N (US$) - - 18.220 0.900 1.96 0.9 -11.3 -23.8 -1.4 11.7
Nabors Industries NBR-N (US$) - - 5.220 4.600 1.95 -18.2 -23.6 -9.5 -50.0 -70.6
Royal Dutch Shell PLC RDS.A-N (US$) - - 63.130 6.000 1.92 -8.9 -5.4 0.1 17.6 -5.5
SemGroup Corporation SEMG-N (US$) - - - 19.500 9.700 1.88 -14.3 -35.4 -27.6 -57.3 -67.4
Royal Dutch Shell PLC RDS.B-N (US$) - - 65.240 5.800 1.86 -8.9 -4.5 0.1 21.2 -6.9
Marathon Petroleum MPC-N (US$) - - 71.080 2.600 1.60 -13.8 7.7 16.7 34.3 100.6
CNOOC Limited CEO-N (US$) - - 171.740 3.300 1.25 -14.5 19.6 26.2 52.3 -15.0
Unit Corp. UNT-N (US$) - - 23.150 0.000 0.65 -13.1 5.2 21.9 69.1 -54.8