Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
AbraPlata Resource ABRA-X - - 0.055 0.000 -15.38 -26.7 -77.1 -76.6 1,000.0 -60.7
Alvopetro Energy ALV-X - - 0.530 0.000 6.00 19.1 202.9 152.4 71.0 -
Butte Energy BEN.H-X - - 0.095 0.000 72.73 72.7 18.8 850.0 72.7 46.2
Big Sky Petroleum BSP.H-X - - 0.100 0.000 0.00 0.0 -11.1 -61.9 300.0 -73.3
Devin Energy DVC.H-X - - 0.075 0.000 0.00 -50.0 66.7 66.7 -28.6 -75.8
Eco (Atlantic) Oil & Gas EOG-X - - 0.780 0.000 4.00 -1.3 85.7 102.6 403.2 246.7
Greenfields Petroleum GNF-X - - 0.700 0.000 0.00 7.7 418.5 288.9 115.4 -76.7
Jiulian Resources JLR.H-X - - 0.090 0.000 0.00 -25.0 80.0 157.1 260.0 12.5
Jadestone Energy JSE-X - - 0.660 0.000 -2.94 -7.0 43.5 71.4 94.1 -45.0
Leis Industries LES-X - - 0.750 0.000 0.00 50.0 127.3 50.0 400.0 3,650.0
Loon Energy LNE.H-X - - 0.040 0.000 -20.00 -27.3 100.0 300.0 100.0 -42.9
Naikun Wind Energy Group NKW-X - - 0.110 0.000 -4.35 10.0 37.5 0.0 37.5 29.4
Newton Energy NTN.H-X - - 0.400 0.000 0.00 0.0 81.8 0.0 33.3 100.0
CGX Energy OYL-X - - 0.295 0.000 11.32 -1.7 78.8 210.5 -33.0 -33.7
Perisson Petroleum Corp. POG-X - - 0.330 0.000 50.00 50.0 -85.0 -73.6 -91.8 -99.2
RockBridge Resources Inc. RBE-X - - 0.205 0.000 0.00 0.0 925.0 925.0 925.0 412.5
Razor Energy RZE-X - - 2.750 0.000 -1.79 -6.5 66.7 71.9 816.7 -45.0
Samoth Oilfield SCD-X - - 0.150 0.000 0.00 76.5 25.0 25.0 76.5 7.1
Sigma Lithium Resources Corp. SGMA-X - - 2.050 0.000 -2.38 -5.1 115.8 115.8 70.8 64.0
Strikewell Energy SKK-X - - 0.170 0.000 0.00 0.0 30.8 21.4 0.0 47.8
Silk Road Energy SLK-X - - 0.050 0.000 0.00 0.0 66.7 100.0 -28.6 -70.6
TransAmerican Energy TAE.H-X - - 0.020 0.000 0.00 0.0 100.0 100.0 0.0 -33.3
XXL Energy XL-X - - 0.270 0.000 3.85 80.0 1.9 170.0 74.2 285.7
Atlas Engineered Products AEP-X - - 0.410 0.000 0.00 5.1 -38.8 -16.3 105.0 -94.5
Changfeng Energy CFY-X - - 0.850 2.350 2.41 -9.6 41.7 70.0 165.6 174.2
Claim Post Resources CPS-X - - 0.110 0.000 -12.00 4.8 37.5 57.1 1,000.0 144.4
CORRE CVR-X - - 0.015 0.000 50.00 200.0 -50.0 -25.0 -50.0 -86.4
Crown Point Energy CWV-X - - 0.750 0.000 0.00 7.1 66.7 114.3 15.4 -76.6
Emerald Bay Energy Inc EBY-X - - 0.020 0.000 0.00 0.0 -33.3 33.3 300.0 -33.3
Ikkuma Resources IKM-X - - 0.660 0.000 10.00 22.2 29.4 10.0 0.0 65.0
Kfg Resources Ltd KFG-X - - 0.060 0.000 20.00 0.0 20.0 20.0 -33.3 100.0
Marksmen Energy MAH-X - - 0.165 0.000 22.22 0.0 -17.5 106.3 37.5 106.3
Macro Enterprises MCR-X - - 2.750 0.000 -3.51 -22.5 27.9 10.0 59.0 -59.7
McChip Resources MCS-X - - 0.800 12.500 21.21 8.1 14.3 81.8 -5.9 -50.0
Mooncor Oil & Gas MOO-X - - 0.010 0.000 0.00 100.0 -33.3 100.0 100.0 100.0
Madalena Energy Inc. MVN-X - - 0.200 0.000 -2.44 0.0 -20.0 14.3 -37.5 -63.6
Knol Resources Corp. NOL.H-X - - 0.065 0.000 0.00 0.0 8.3 8.3 62.5 -38.1
Orca Exploration Group ORC.B-X - - 5.310 0.000 -1.67 -6.5 6.2 4.1 74.1 130.9
Phoenix Canada Oil Company PCO-X - - 1.450 0.000 0.00 -2.7 0.0 2.8 0.0 -17.6
Paloma Resources Inc. PLO.H-X - - 0.035 0.000 0.00 0.0 16.7 -22.2 75.0 133.3
ProAm Explorations PMX-X - - 0.030 0.000 0.00 20.0 50.0 50.0 500.0 200.0
Pan Orient Energy POE-X - - 1.360 0.000 -4.23 21.4 13.3 21.4 17.2 -29.2
Pulse Oil Corp. PUL-X - - 0.200 0.000 5.26 -14.9 -16.7 21.2 233.3 100.0
Serrano Resources Ltd. SC.H-X - - 0.075 0.000 0.00 0.0 -50.0 -25.0 275.0 -92.5
Sonora Gold & Silver SOC-X - - 0.080 0.000 0.00 6.7 -40.7 -5.9 1,500.0 433.3
Vulcan Minerals Inc VUL-X - - 0.055 0.000 10.00 10.0 10.0 0.0 175.0 10.0
Westbridge Energy Corporation WEB-X - - 0.140 0.000 0.00 16.7 64.7 86.7 -6.7 -95.0
Wavefront Technology Solutions WEE-X - - 0.300 0.000 -14.29 -18.9 20.0 50.0 172.7 42.9
Wilton Resources WIL-X - - 1.180 0.000 7.27 18.0 68.6 76.1 195.0 73.5
Yorkton Ventures Inc. YVI-X - - 0.100 0.000 0.00 0.0 0.0 25.0 100.0 300.0