Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 140.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
CNOOC Limited CNU-T - - 223.110 3.680 0.43 -13.2 23.0 26.0 43.2 6.8
Cequence Energy CQE-T - - 0.690 0.000 1,625.00 1,280.0 626.3 475.0 50.0 -62.3
Gibson Energy GEI-T - - 21.000 6.290 0.62 0.4 15.5 18.5 21.0 -18.7
North Amer. Construction Group NOA-T - - 14.830 0.540 9.04 14.2 136.1 171.1 422.2 136.5
Valeura Energy Inc. VLE-T - - 4.250 0.000 8.97 -0.5 -2.3 543.9 645.6 1,048.6
Corridor Resources CDH-T - - 0.640 0.000 -3.03 -5.9 4.9 4.9 68.4 -14.7
Canacol Energy CNE-T - - 3.740 0.000 4.47 -6.5 -16.7 -9.7 18.0 -19.9
Enerflex Ltd. EFX-T - - 16.270 2.090 0.68 -3.6 6.1 -7.5 24.2 13.9
Epsilon Energy EPS-T - - 2.600 0.000 2.77 4.0 -14.5 -16.1 -5.5 -18.2
Gran Tierra Energy GTE-T - - 4.050 0.000 2.53 -18.2 18.8 40.1 27.4 -48.7
Horizon North Logistics HNL-T - - 2.810 2.850 9.34 -7.0 82.5 60.6 15.2 -67.0
Husky Energy HSE-T - - 18.350 2.720 -2.50 -13.5 3.4 9.3 -0.3 -38.0
Iron Bridge Resources IBR-T - - 0.840 0.000 0.00 0.0 16.7 13.5 -53.3 -86.3
Imperial Oil IMO-T - - 41.500 1.830 -0.69 -3.2 5.8 0.1 -5.0 -7.9
Journey Energy Inc. JOY-T - - 2.310 0.000 4.52 -9.1 30.5 15.5 29.1 -
Keyera Corp. KEY-T - - 33.140 5.070 -0.18 -5.3 -6.4 -12.9 -18.2 8.3
MEG Energy Corp. MEG-T - - 10.130 0.000 -0.98 -8.5 97.1 66.1 -8.7 -68.3
PHX Energy Services PHX-T - - 3.060 0.000 5.15 -1.3 30.2 39.7 26.4 -75.7
Pason Systems PSI-T - - 19.500 3.490 -0.91 -3.7 7.2 3.6 2.4 -9.7
Parex Resources Inc. PXT-T - - 19.640 0.000 1.39 -10.8 8.1 13.1 96.0 230.1
BlackPearl Resources PXX-T - - 1.250 0.000 2.46 -1.6 12.6 9.6 42.0 -33.5
Strad Energy Services SDY-T - - 1.550 0.000 1.97 0.0 -7.7 -6.6 -29.2 -58.1
Secure Energy Services SES-T - - 8.670 3.110 6.51 -0.2 -1.0 0.2 -3.9 -40.2
Suncor Energy SU-T - - 44.060 3.270 0.18 -13.5 -4.5 -0.5 12.5 19.7
TransGlobe Energy TGL-T - - 3.230 0.000 0.62 -27.9 70.0 42.9 -8.0 -65.1
Tidewater Midstream & Infrast. TWM-T - - 1.450 2.760 7.41 2.8 -4.6 4.3 2.8 -
Touchstone Exploration Inc. TXP-T - - 0.330 0.000 3.13 17.9 46.7 32.0 1,716.5 437.3
Xtreme Drilling Corp. XDC-T - - 1.900 0.000 0.00 0.0 -15.6 -9.5 -4.5 -45.7
Akita Drilling AKT.B-T - - 5.300 6.040 -1.12 -13.1 -30.4 -26.2 -44.2 -68.4
Africa Oil Corp. AOI-T - - 1.440 0.000 28.57 -5.3 1.4 -10.6 -12.2 -84.1
ARC Resources Ltd. ARX-T - - 12.200 4.920 -2.63 -16.2 -17.3 -26.0 -38.9 -56.8
Ascendant Resources ASND-T - - 0.700 0.000 6.06 -10.3 -2.8 -5.4 366.7 -66.7
Athabasca Oil ATH-T - - 1.310 0.000 -2.24 -25.1 22.4 9.2 -14.4 -79.7
Badger Daylighting BAD-T - - 26.870 2.010 3.11 -11.7 -1.1 -7.6 36.1 11.5
Birchcliff Energy BIR-T - - 4.100 2.440 -9.49 -19.3 -6.8 -24.8 -30.2 -45.3
BNK Petroleum BKX-T - - 0.380 0.000 4.11 -11.6 -17.4 -5.0 2.7 -76.5
Bonterra Energy Corp. BNE-T - - 14.760 8.130 -1.73 -24.3 -3.5 -6.5 -33.0 -74.4
Calfrac Well Services CFW-T - - 4.700 0.000 10.33 5.4 -21.4 -10.3 89.5 -71.1
Cardinal Energy Ltd. CJ-T - - 3.900 10.770 -3.94 -28.3 -23.4 -20.9 -62.5 -
Chinook Energy CKE-T - - 0.225 0.000 2.27 -10.0 -11.8 -26.2 -59.1 -74.1
Canadian Natural Resources CNQ-T - - 37.840 3.540 3.56 -12.1 -15.8 -16.0 22.8 17.5
Cenovus Energy CVE-T - - 11.490 1.740 3.51 -13.9 0.1 -11.7 -43.9 -62.4
Enterprise Group E-T - - 0.375 0.000 1.35 -12.8 15.4 21.0 13.6 -84.9
EnCana Corp. ECA-T - - 11.800 0.660 -14.55 -31.7 -29.6 -24.5 18.2 -36.5
Enerplus Corp. ERF-T - - 12.400 0.970 0.08 -23.1 0.7 2.7 92.8 -31.0
Ensign Energy Services ESI-T - - 5.090 9.430 0.79 -20.0 -21.3 -25.3 -39.0 -71.8
Freehold Royalties FRU-T - - 9.650 6.530 -2.03 -13.1 -31.3 -39.3 -6.4 -59.0
Gear Energy GXE-T - - 0.880 0.000 3.53 -26.7 3.5 6.0 -2.2 -
High Arctic Energy Services HWO-T - - 3.590 5.520 4.36 -13.3 -8.2 -17.7 -5.0 19.7
Kelt Exploration KEL-T - - 6.210 0.000 -0.96 -26.5 -13.6 -14.7 25.5 -25.6