Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208.
Sort by: Previous Closing - Descending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Manitok Energy MEI.DB.H-X (US$) - - - 50.000 0.000 0.00 0.0 0.0 -39.8 - -
Orca Exploration Group ORC.A-X - - - 7.000 0.000 0.00 0.0 0.0 0.0 133.3 204.3
Orca Exploration Group ORC.B-X - - 5.310 0.000 -1.67 -6.5 6.2 4.1 74.1 130.9
Terrace Energy TZR.DB-X - - - 4.250 0.000 0.00 41.7 733.3 177.8 - -
Macro Enterprises MCR-X - - 2.750 0.000 -3.51 -22.5 27.9 10.0 59.0 -59.7
Razor Energy RZE-X - - 2.750 0.000 -1.79 -6.5 66.7 71.9 816.7 -45.0
Questor Technology Inc QST-X - - 2.680 0.000 -5.63 18.1 -0.7 40.3 272.2 48.1
Sigma Lithium Resources Corp. SGMA-X - - 2.050 0.000 -2.38 -5.1 115.8 115.8 70.8 64.0
Metalore Resources MET-X - - 1.900 0.000 1.60 5.6 -16.3 -39.7 -22.4 -40.6
Petroshale Inc. PSH-X - - 1.600 0.000 0.00 -13.0 -25.6 -3.0 64.9 97.5
Leucrotta Exploration Inc. LXE-X - - 1.450 0.000 -5.84 -23.7 -15.7 -19.9 46.5 -
Phoenix Canada Oil Company PCO-X - - 1.450 0.000 0.00 -2.7 0.0 2.8 0.0 -17.6
Pan Orient Energy POE-X - - 1.360 0.000 -4.23 21.4 13.3 21.4 17.2 -29.2
Wilton Resources WIL-X - - 1.180 0.000 7.27 18.0 68.6 76.1 195.0 73.5
Petroteq Energy Inc. PQE-X - - 1.010 0.000 16.09 -18.5 -50.0 34.7 -95.0 -97.7
SDX Energy Inc. SDX-X - - 0.860 0.000 4.88 -10.4 -9.5 0.0 34.4 -62.2
Changfeng Energy CFY-X - - 0.850 2.350 2.41 -9.6 41.7 70.0 165.6 174.2
McChip Resources MCS-X - - 0.800 12.500 21.21 8.1 14.3 81.8 -5.9 -50.0
Pond Technologies Holdings POND-X - - 0.800 0.000 -19.19 -23.8 -17.2 15.9 5.4 -65.4
Eco (Atlantic) Oil & Gas EOG-X - - 0.780 0.000 4.00 -1.3 85.7 102.6 403.2 246.7
Pine Cliff Energy PNE-X - - - 0.770 0.000 0.00 0.0 0.0 0.0 -30.0 -30.6
Crown Point Energy CWV-X - - 0.750 0.000 0.00 7.1 66.7 114.3 15.4 -76.6
Leis Industries LES-X - - 0.750 0.000 0.00 50.0 127.3 50.0 400.0 3,650.0
Greenfields Petroleum GNF-X - - 0.700 0.000 0.00 7.7 418.5 288.9 115.4 -76.7
Ikkuma Resources IKM-X - - 0.660 0.000 10.00 22.2 29.4 10.0 0.0 65.0
Jadestone Energy JSE-X - - 0.660 0.000 -2.94 -7.0 43.5 71.4 94.1 -45.0
British Controlled Oil Field BCO.H-X - - - 0.650 0.000 0.00 0.0 0.0 0.0 0.0 73.3
Alvopetro Energy ALV-X - - 0.530 0.000 6.00 19.1 202.9 152.4 71.0 -
Blue Sky Energy BSI-X - - - 0.500 0.000 0.00 0.0 0.0 11.1 1,011.1 426.3
Aura Health Inc. BUZZ-X - - - 0.475 0.000 0.00 0.0 79.2 106.5 -5.0 -56.8
Altura Energy Inc. ATU-X - - 0.445 0.000 -2.20 -16.0 2.3 6.0 11.3 -31.5
Atlas Engineered Products AEP-X - - 0.410 0.000 0.00 5.1 -38.8 -16.3 105.0 -94.5
Icon Exploration Inc. IEX.H-X - - - 0.410 0.000 0.00 0.0 28.1 645.5 1,266.7 925.0
Junex Inc JNX-X - - 0.410 0.000 0.00 0.0 12.3 0.0 -36.9 -28.1
Telson Mining Corporation TSN-X - - 0.410 0.000 -3.53 -19.6 -43.1 -41.4 241.7 1,950.0
Newton Energy NTN.H-X - - 0.400 0.000 0.00 0.0 81.8 0.0 33.3 100.0
Skeena Resources SKE-X - - 0.380 0.000 -7.32 -20.8 -45.7 -24.0 -49.3 52.0
California Gold Mining CGM-X - - 0.345 0.000 13.11 15.0 -8.0 -19.8 -13.8 -37.3
Perisson Petroleum Corp. POG-X - - 0.330 0.000 50.00 50.0 -85.0 -73.6 -91.8 -99.2
Red Oak Mining ROC.H-X - - - 0.330 0.000 0.00 0.0 120.0 61.0 120.0 10.0
Blackbird Energy BBI-X - - 0.320 0.000 0.00 -1.5 -8.6 -20.0 77.8 190.9
Wavefront Technology Solutions WEE-X - - 0.300 0.000 -14.29 -18.9 20.0 50.0 172.7 42.9
CGX Energy OYL-X - - 0.295 0.000 11.32 -1.7 78.8 210.5 -33.0 -33.7
PetroTal Corp. TAL-X - - 0.280 0.000 -3.45 -6.7 19.1 75.0 -96.0 -99.6
XXL Energy XL-X - - 0.270 0.000 3.85 80.0 1.9 170.0 74.2 285.7
Hunter Oil Corp. HOC-X - - 0.260 0.000 23.81 44.4 -69.4 -87.6 30.0 -96.0
Falcon Oil & Gas FO-X - - 0.255 0.000 2.00 -7.3 -19.0 -32.0 88.9 21.4
Ripper Oil and Gas RYP.H-X - - 0.250 0.000 0.00 0.0 -28.6 2.0 0.0 -69.5
Point Loma Energy PLX-X - - 0.230 0.000 -4.17 -14.8 -9.8 -19.3 130.0 -88.5
Petro Vista Energy PTV.H-X - - 0.215 0.000 0.00 0.0 -38.6 -38.6 -46.3 -87.0