Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 140.
Sort by: Previous Closing - Descending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
CNOOC Limited CNU-T - - 223.110 3.680 0.43 -13.2 23.0 26.0 43.2 6.8
North Amer. Construction Group NOA.DB-T - - - 147.000 0.000 1.38 14.4 53.1 51.5 - -
Kelt Exploration KEL.DB-T - - - 135.000 0.000 6.30 -16.7 -10.0 -11.5 - -
Gibson Energy GEI.DB-T - - - 109.500 0.000 1.37 -0.9 4.3 3.3 - -
Surge Energy Inc. SGY.DB-T - - - 105.060 0.000 2.00 -9.4 4.0 - - -
Cardinal Energy Ltd. CJ.DB-T - - - 98.000 0.000 0.00 -4.3 -1.0 -2.0 -12.1 -
Delphi Energy DEE.NT-T - - - 96.000 0.000 -0.52 -4.0 -5.4 -5.0 - -
Bellatrix Exploration BXE.DB-T - - - 59.000 0.000 -9.23 -15.7 -35.9 -38.5 - -
Toscana Energy Income Corp. TEI.DB-T - - - 53.000 0.000 -3.64 -8.6 -23.2 -37.6 -26.9 -42.1
Zargon Oil & Gas Ltd. ZAR.DB.A-T - - - 52.000 0.000 -0.04 -20.0 -36.8 -38.5 -20.0 -47.1
Suncor Energy SU-T - - 44.060 3.270 0.18 -13.5 -4.5 -0.5 12.5 19.7
Imperial Oil IMO-T - - 41.500 1.830 -0.69 -3.2 5.8 0.1 -5.0 -7.9
Canadian Natural Resources CNQ-T - - 37.840 3.540 3.56 -12.1 -15.8 -16.0 22.8 17.5
Vermilion Energy Inc. VET-T - - 35.320 7.810 -0.45 -17.6 -22.7 -21.9 -24.1 -38.3
Keyera Corp. KEY-T - - 33.140 5.070 -0.18 -5.3 -6.4 -12.9 -18.2 8.3
Badger Daylighting BAD-T - - 26.870 2.010 3.11 -11.7 -1.1 -7.6 36.1 11.5
Birchcliff Energy BIR.PR.A-T - - - 25.750 8.130 -1.53 -1.7 -0.8 -1.0 12.7 4.4
Birchcliff Energy BIR.PR.C-T - - - 24.720 7.080 -1.51 -2.1 -1.0 -1.9 9.6 3.7
Husky Energy HSE.PR.E-T - - - 24.380 4.610 -1.69 -3.5 -2.4 -2.2 8.5 -
Husky Energy HSE.PR.G-T - - - 24.300 4.730 -1.02 -3.8 -2.8 -3.0 5.7 -
ShawCor Ltd. SCL-T - - 24.180 2.480 -1.10 -5.1 -11.8 -14.3 -13.1 -44.5
Husky Energy HSE.PR.C-T - - - 23.710 4.740 0.47 -4.4 -4.3 -2.6 8.7 -
AltaGas Ltd. ALA.PR.I-T - - - 23.520 5.580 -6.15 -6.5 -10.0 -8.9 - -
AltaGas Ltd. ALA.PR.K-T - - - 22.130 5.650 -8.10 -9.1 -14.0 -13.4 - -
AltaGas Ltd. ALA.PR.U-T (US$) - - - 21.200 6.240 -3.64 -10.3 -18.0 -17.7 11.6 -15.2
AltaGas Ltd. ALA.PR.E-T - - - 21.100 5.920 -5.59 -9.7 -15.9 -13.9 -1.3 -
Gibson Energy GEI-T - - 21.000 6.290 0.62 0.4 15.5 18.5 21.0 -18.7
PrairieSky Royalty PSK-T - - 20.410 3.820 -2.76 -12.2 -36.3 -40.6 -21.2 -
AltaGas Ltd. ALA.PR.G-T - - - 20.130 5.900 -6.81 -11.0 -18.1 -15.3 -6.3 -
Parex Resources Inc. PXT-T - - 19.640 0.000 1.39 -10.8 8.1 13.1 96.0 230.1
Pason Systems PSI-T - - 19.500 3.490 -0.91 -3.7 7.2 3.6 2.4 -9.7
Tourmaline Oil TOU-T - - 19.290 1.870 -1.78 -16.2 -15.3 -19.6 -28.8 -52.0
AltaGas Ltd. ALA.PR.B-T - - - 18.700 4.330 -6.73 -10.0 -12.2 -7.5 6.9 -
Husky Energy HSE-T - - 18.350 2.720 -2.50 -13.5 3.4 9.3 -0.3 -38.0
AltaGas Ltd. ALA.PR.A-T - - - 18.150 4.660 -6.88 -11.4 -14.0 -11.9 3.2 -28.9
Husky Energy HSE.PR.B-T - - - 18.150 3.140 -0.33 -0.8 4.9 4.9 - -
Husky Energy HSE.PR.A-T - - - 16.820 3.570 -2.15 -5.2 -1.8 -5.6 24.6 -26.1
Enerflex Ltd. EFX-T - - 16.270 2.090 0.68 -3.6 6.1 -7.5 24.2 13.9
AltaGas Ltd. ALA-T - - 15.880 13.790 -24.67 -24.8 -44.5 -46.0 -52.3 -58.9
North Amer. Construction Group NOA-T - - 14.830 0.540 9.04 14.2 136.1 171.1 422.2 136.5
Bonterra Energy Corp. BNE-T - - 14.760 8.130 -1.73 -24.3 -3.5 -6.5 -33.0 -74.4
Seven Generations Energy VII-T - - 14.440 0.000 1.26 -8.0 -18.8 -28.4 0.1 -
Enerplus Corp. ERF-T - - 12.400 0.970 0.08 -23.1 0.7 2.7 92.8 -31.0
ARC Resources Ltd. ARX-T - - 12.200 4.920 -2.63 -16.2 -17.3 -26.0 -38.9 -56.8
EnCana Corp. ECA-T - - 11.800 0.660 -14.55 -31.7 -29.6 -24.5 18.2 -36.5
Cenovus Energy CVE-T - - 11.490 1.740 3.51 -13.9 0.1 -11.7 -43.9 -62.4
Peyto Exploration & Develop. PEY-T - - 10.870 6.620 -4.31 -5.3 -27.7 -40.1 -59.8 -65.3
MEG Energy Corp. MEG-T - - 10.130 0.000 -0.98 -8.5 97.1 66.1 -8.7 -68.3
Paramount Resources POU-T - - 10.080 0.000 -4.36 -34.5 -48.1 -55.8 -22.8 -71.6
Total Energy Services TOT-T - - 10.080 2.380 6.11 -7.7 -32.2 -34.8 -30.8 -45.6