Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 136.
Sort by: Previous Closing - Descending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
CNOOC Limited CEO-N (US$) - - 171.740 3.300 1.25 -14.5 19.6 26.2 52.3 -15.0
Andeavor ANDV-N (US$) - - - 153.500 1.500 0.00 0.0 34.2 40.6 37.9 221.0
Pioneer Natural Resources PXD-N (US$) - - 149.580 0.200 -2.62 -16.1 -13.5 -2.9 7.9 -27.1
Concho Resources CXO-N (US$) - - 143.650 0.000 5.36 -6.6 -4.4 2.4 24.8 33.3
Chevron Corp. CVX-N (US$) - - 111.170 4.000 -0.37 -10.6 -11.2 -4.1 17.1 -5.8
EOG Resources EOG-N (US$) - - 106.890 0.800 -0.21 -17.5 -0.9 4.5 24.2 19.4
Phillips 66 PSX-N (US$) - - - 102.500 3.100 4.07 -10.5 1.3 11.1 13.1 59.8
Valero Energy VLO-N (US$) - - - 92.510 3.500 5.87 -18.8 0.7 14.6 36.0 125.6
Core Laboratories CLB-N (US$) - - 86.820 2.500 -1.72 -25.8 -20.7 -14.0 -26.9 -53.7
China Petroleum & Chemical SNP-N (US$) - - 83.280 7.400 2.71 -18.4 13.5 12.8 15.1 2.3
Cimarex Energy XEC-N (US$) - - - 80.870 0.900 -2.37 -15.3 -33.7 -33.3 -31.1 -21.4
Exxon Mobil XOM-N (US$) - - 80.670 4.100 3.01 -6.0 -3.6 -3.8 -5.4 -10.2
WPX Energy WPXP-N (US$) - - - 76.250 4.100 0.00 0.0 23.3 42.0 100.5 -
PetroChina PTR-N (US$) - - 74.280 2.600 2.12 -10.3 6.2 12.5 -5.1 -34.5
Marathon Petroleum MPC-N (US$) - - 71.080 2.600 1.60 -13.8 7.7 16.7 34.3 100.6
ConocoPhillips COP-N (US$) - - 69.580 1.800 2.29 -12.9 26.8 33.6 26.6 -4.8
Occidental Petroleum OXY-N (US$) - - 68.350 4.600 -0.44 -17.8 -7.2 4.4 -9.6 -25.5
HollyFrontier Corp. HFC-N (US$) - - 67.260 2.000 6.51 -3.3 31.3 69.6 33.8 44.5
Royal Dutch Shell PLC RDS.B-N (US$) - - 65.240 5.800 1.86 -8.9 -4.5 0.1 21.2 -6.9
Hess Corp. HES.PR.A-N (US$) - - - 63.990 6.300 -1.57 -22.3 10.6 15.0 - -
Royal Dutch Shell PLC RDS.A-N (US$) - - 63.130 6.000 1.92 -8.9 -5.4 0.1 17.6 -5.5
Helmerich & Payne HP-N (US$) - - 62.190 4.600 -0.92 -11.3 -3.8 13.9 6.6 -19.7
Hess Corp. HES-N (US$) - - 57.840 1.700 -1.95 -22.5 21.8 30.6 0.4 -28.5
Total SA TOT-N (US$) - - 57.820 5.100 -0.60 -11.6 4.6 2.8 16.4 -4.0
Anadarko Petroleum APC-N (US$) - - 54.860 1.800 -8.00 -20.2 2.3 9.4 -18.6 -41.9
Chesapeake Energy CHK.PR.D-N (US$) - - - 54.142 8.300 0.26 -2.0 8.9 5.3 -7.1 -40.3
Targa Resources Corp. TRGP-N (US$) - - - 52.600 6.900 0.29 -8.7 8.6 25.2 -9.6 -31.4
Schlumberger Ltd. SLB-N (US$) - - 51.660 3.900 -3.08 -16.1 -23.3 -19.6 -35.0 -44.5
Callon Petroleum CPE.PR.A-N (US$) - - - 50.961 9.800 0.03 -0.0 -0.6 -1.7 11.0 6.7
SEACOR Holdings Inc. CKH-N (US$) - - 48.100 0.000 0.38 -2.8 4.1 2.5 29.7 -21.1
BP PLC BP-N (US$) - - 42.650 5.700 2.55 -8.8 1.5 4.6 17.6 -8.4
Dril-Quip Inc. DRQ-N (US$) - - 42.260 0.000 0.43 -17.9 -11.4 -1.7 -33.1 -61.9
CVR Energy CVI-N (US$) - - 42.160 7.100 4.10 3.8 13.2 40.2 -7.4 13.8
Valero Energy VLP-N (US$) - - - 41.880 5.300 -1.37 8.2 -5.9 -1.8 -16.8 -
CVR Energy CVI.W-N (US$) - - - 39.250 0.000 0.00 0.0 - - - -
Nabors Industries NBR.PR.A-N (US$) - - - 37.800 7.900 -0.53 -15.5 - - - -
Delek US Holdings DK-N (US$) - - 37.790 2.700 4.71 -12.4 8.2 36.2 32.9 49.6
Amerigas Partners APU-N (US$) - - 37.380 10.200 -4.52 -5.0 -19.1 -17.6 -13.6 -17.2
National Oilwell Varco NOV-N (US$) - - 36.510 0.600 -1.35 -17.0 1.4 7.2 -6.0 -49.9
Apache Corp. APA-N (US$) - - 36.390 2.800 -4.61 -24.8 -13.8 -13.8 -24.1 -59.2
Whiting Petroleum WLL-N (US$) - - 35.960 0.000 -1.59 -34.0 35.8 42.5 -49.7 -86.4
ENI SPA E-N (US$) - - 35.210 5.600 4.17 -7.1 6.1 6.7 6.8 -29.0
Halliburton Co. HAL-N (US$) - - 34.770 2.100 0.09 -15.3 -28.9 -19.2 -11.5 -34.7
Suncor Energy SU-N (US$) - - 33.660 3.290 0.18 -15.4 -8.3 -2.2 12.7 -4.4
Sasol Ltd. SSL-N (US$) - - 33.300 2.300 -0.60 -14.2 -2.7 11.7 0.7 -33.5
Crestwood Equity Partners CEQP-N (US$) - - 33.090 7.300 -8.69 -11.7 28.3 31.3 11.0 -77.9
Devon Energy DVN-N (US$) - - 32.860 1.000 0.03 -18.3 -20.6 -15.9 -23.8 -48.4
Murphy Oil MUR-N (US$) - - 31.520 3.200 -1.35 -7.0 1.5 15.1 5.3 -47.8
World Fuel Services INT-N (US$) - - 30.390 0.800 13.10 8.8 8.0 6.4 -31.9 -19.4
Canadian Natural Resources CNQ-N (US$) - - 28.910 3.570 3.40 -14.0 -19.1 -17.4 23.1 -6.3