Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 140.
Sort by: Dividend Yield - Descending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Toscana Energy Income Corp. TEI-T - - 0.255 235.290 -8.93 -8.9 -51.9 -68.1 -96.5 -98.1
Granite Oil Corp. GXO-T - - - 1.190 23.190 -26.54 -35.0 -61.9 -65.8 -84.3 -
AltaGas Ltd. ALA-T - - 15.880 13.790 -24.67 -24.8 -44.5 -46.0 -52.3 -58.9
Cardinal Energy Ltd. CJ-T - - 3.900 10.770 -3.94 -28.3 -23.4 -20.9 -62.5 -
Ensign Energy Services ESI-T - - 5.090 9.430 0.79 -20.0 -21.3 -25.3 -39.0 -71.8
Birchcliff Energy BIR.PR.A-T - - - 25.750 8.130 -1.53 -1.7 -0.8 -1.0 12.7 4.4
Bonterra Energy Corp. BNE-T - - 14.760 8.130 -1.73 -24.3 -3.5 -6.5 -33.0 -74.4
Vermilion Energy Inc. VET-T - - 35.320 7.810 -0.45 -17.6 -22.7 -21.9 -24.1 -38.3
Akita Drilling AKT.A-T - - 4.560 7.460 0.66 -17.8 -38.0 -36.2 -46.2 -70.6
Birchcliff Energy BIR.PR.C-T - - - 24.720 7.080 -1.51 -2.1 -1.0 -1.9 9.6 3.7
Peyto Exploration & Develop. PEY-T - - 10.870 6.620 -4.31 -5.3 -27.7 -40.1 -59.8 -65.3
Freehold Royalties FRU-T - - 9.650 6.530 -2.03 -13.1 -31.3 -39.3 -6.4 -59.0
Gibson Energy GEI-T - - 21.000 6.290 0.62 0.4 15.5 18.5 21.0 -18.7
AltaGas Ltd. ALA.PR.U-T (US$) - - - 21.200 6.240 -3.64 -10.3 -18.0 -17.7 11.6 -15.2
Akita Drilling AKT.B-T - - 5.300 6.040 -1.12 -13.1 -30.4 -26.2 -44.2 -68.4
AltaGas Ltd. ALA.PR.E-T - - - 21.100 5.920 -5.59 -9.7 -15.9 -13.9 -1.3 -
AltaGas Ltd. ALA.PR.G-T - - - 20.130 5.900 -6.81 -11.0 -18.1 -15.3 -6.3 -
Crescent Point Energy CPG-T - - 6.250 5.760 -7.54 -26.1 -34.8 -40.6 -65.9 -84.5
AltaGas Ltd. ALA.PR.K-T - - - 22.130 5.650 -8.10 -9.1 -14.0 -13.4 - -
AltaGas Ltd. ALA.PR.I-T - - - 23.520 5.580 -6.15 -6.5 -10.0 -8.9 - -
High Arctic Energy Services HWO-T - - 3.590 5.520 4.36 -13.3 -8.2 -17.7 -5.0 19.7
Keyera Corp. KEY-T - - 33.140 5.070 -0.18 -5.3 -6.4 -12.9 -18.2 8.3
TORC Oil & Gas Ltd. TOG-T - - 5.360 4.930 -1.11 -21.2 -28.9 -22.4 -22.4 -45.1
ARC Resources Ltd. ARX-T - - 12.200 4.920 -2.63 -16.2 -17.3 -26.0 -38.9 -56.8
Whitecap Resources WCP-T - - 6.580 4.920 2.17 -18.4 -26.5 -31.5 -44.0 -45.0
Husky Energy HSE.PR.C-T - - - 23.710 4.740 0.47 -4.4 -4.3 -2.6 8.7 -
Husky Energy HSE.PR.G-T - - - 24.300 4.730 -1.02 -3.8 -2.8 -3.0 5.7 -
Surge Energy Inc. SGY-T - - 2.030 4.680 0.00 -23.7 -2.9 -8.6 -32.3 -69.3
AltaGas Ltd. ALA.PR.A-T - - - 18.150 4.660 -6.88 -11.4 -14.0 -11.9 3.2 -28.9
Husky Energy HSE.PR.E-T - - - 24.380 4.610 -1.69 -3.5 -2.4 -2.2 8.5 -
AltaGas Ltd. ALA.PR.B-T - - - 18.700 4.330 -6.73 -10.0 -12.2 -7.5 6.9 -
PrairieSky Royalty PSK-T - - 20.410 3.820 -2.76 -12.2 -36.3 -40.6 -21.2 -
CNOOC Limited CNU-T - - 223.110 3.680 0.43 -13.2 23.0 26.0 43.2 6.8
Husky Energy HSE.PR.A-T - - - 16.820 3.570 -2.15 -5.2 -1.8 -5.6 24.6 -26.1
Canadian Natural Resources CNQ-T - - 37.840 3.540 3.56 -12.1 -15.8 -16.0 22.8 17.5
Pason Systems PSI-T - - 19.500 3.490 -0.91 -3.7 7.2 3.6 2.4 -9.7
Suncor Energy SU-T - - 44.060 3.270 0.18 -13.5 -4.5 -0.5 12.5 19.7
Husky Energy HSE.PR.B-T - - - 18.150 3.140 -0.33 -0.8 4.9 4.9 - -
Secure Energy Services SES-T - - 8.670 3.110 6.51 -0.2 -1.0 0.2 -3.9 -40.2
Bonavista Energy Corp. BNP-T - - 1.310 3.050 -2.24 -14.4 -41.8 -54.5 -57.2 -89.3
Horizon North Logistics HNL-T - - 2.810 2.850 9.34 -7.0 82.5 60.6 15.2 -67.0
Tidewater Midstream & Infrast. TWM-T - - 1.450 2.760 7.41 2.8 -4.6 4.3 2.8 -
Husky Energy HSE-T - - 18.350 2.720 -2.50 -13.5 3.4 9.3 -0.3 -38.0
ShawCor Ltd. SCL-T - - 24.180 2.480 -1.10 -5.1 -11.8 -14.3 -13.1 -44.5
Birchcliff Energy BIR-T - - 4.100 2.440 -9.49 -19.3 -6.8 -24.8 -30.2 -45.3
Total Energy Services TOT-T - - 10.080 2.380 6.11 -7.7 -32.2 -34.8 -30.8 -45.6
Enerflex Ltd. EFX-T - - 16.270 2.090 0.68 -3.6 6.1 -7.5 24.2 13.9
Badger Daylighting BAD-T - - 26.870 2.010 3.11 -11.7 -1.1 -7.6 36.1 11.5
Tourmaline Oil TOU-T - - 19.290 1.870 -1.78 -16.2 -15.3 -19.6 -28.8 -52.0
Imperial Oil IMO-T - - 41.500 1.830 -0.69 -3.2 5.8 0.1 -5.0 -7.9