Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 136.
Sort by: Dividend Yield - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Advantage Oil & Gas AAV-N (US$) - - 2.500 0.000 0.00 0.0 -41.9 -55.4 -54.7 -38.0
Basic Energy Services Inc BAS-N (US$) - - 7.810 0.000 -4.64 -22.4 -66.7 -59.0 -99.7 -99.9
Bonanza Creek Energy BCEI-N (US$) - - 26.250 0.000 -5.30 -11.9 -4.9 -25.0 -96.0 -99.5
Baytex Energy Corp. BTE-N (US$) - - 2.120 0.000 0.00 -30.5 -29.3 -26.6 -51.8 -94.8
Bellatrix Exploration BXE-N (US$) - - 0.861 0.000 -3.44 -27.6 -49.9 -64.4 -89.6 -97.7
CGG CGG-N (US$) - - 2.760 0.000 0.00 0.0 -38.2 -39.6 -98.0 -99.6
Chesapeake Energy CHK-N (US$) - - 3.570 0.000 -10.75 -22.1 -9.8 -9.8 -52.1 -86.5
Cobalt International Energy CIE-N (US$) - - - 0.376 0.000 0.00 0.0 0.0 -62.4 -99.7 -99.9
C&J Energy Services CJ-N (US$) - - - 19.310 0.000 10.15 -9.9 -42.3 -30.8 - -
SEACOR Holdings Inc. CKH-N (US$) - - 48.100 0.000 0.38 -2.8 4.1 2.5 29.7 -21.1
Callon Petroleum CPE-N (US$) - - 10.450 0.000 2.35 -15.1 -14.0 -11.0 17.5 56.4
Comstock Resources CRK-N (US$) - - 7.400 0.000 3.06 -18.0 -12.5 48.3 -40.3 -91.6
Carbo Ceramics CRR-N (US$) - - 4.780 0.000 -5.16 -35.1 -53.0 -41.3 -73.5 -96.1
CVR Energy CVI.W-N (US$) - - - 39.250 0.000 0.00 0.0 - - - -
Concho Resources CXO-N (US$) - - 143.650 0.000 5.36 -6.6 -4.4 2.4 24.8 33.3
Denbury Resources DNR-N (US$) - - 3.370 0.000 -25.44 -45.2 52.5 167.5 -8.9 -82.1
Diamond Offshore Drilling DO-N (US$) - - 14.160 0.000 -7.51 -29.6 -23.8 -15.4 -35.9 -76.5
Dril-Quip Inc. DRQ-N (US$) - - 42.260 0.000 0.43 -17.9 -11.4 -1.7 -33.1 -61.9
Cal Dive International DVR-N (US$) - - - 0.143 0.000 0.00 0.0 0.0 0.0 0.0 -92.5
Vaalco Energy EGY-N (US$) - - 1.940 0.000 -8.92 -30.2 178.3 121.2 -1.5 -62.8
Emerge Energy Services EMES-N (US$) - - 2.440 0.000 6.55 -42.9 -66.1 -70.1 -44.3 -93.7
Earthstone Energy ESTE-N (US$) - - 8.230 0.000 -6.58 -12.2 -22.6 -6.2 -42.0 -50.2
Energy Transfer Partners ETP.PR.D-N (US$) - - - 24.970 0.000 -2.54 -3.6 - - - -
Forum Energy Technologies FET-N (US$) - - - 8.480 0.000 -0.70 -19.9 -45.5 -42.3 -38.2 -70.8
Flotek Industries FTK-N (US$) - - 1.920 0.000 4.35 -23.2 -58.8 -60.4 -89.8 -90.8
Gastar Exploration GST.PR.B-N (US$) - - - 3.000 0.000 0.00 0.0 -84.1 -84.4 -81.7 -
Halcon Resources Corp. HK-N (US$) - - 3.820 0.000 12.35 -14.5 -49.5 -44.0 -96.8 -99.6
Halcon Resources Corp. HK.WT-N (US$) - - - 0.095 0.000 136.50 -5.4 -85.7 -83.7 - -
Helix Energy Solutions Group HLX-N (US$) - - 8.460 0.000 -0.59 -14.4 12.2 22.4 40.5 -63.5
Hornbeck Offshore Services HOS-N (US$) - - 3.520 0.000 -8.57 -41.0 13.2 -3.6 -75.2 -93.5
High Point Resources Corp. HPR-N (US$) - - 4.100 0.000 9.92 -16.0 -20.1 -31.6 -22.1 -86.4
ION Geophysical IO-N (US$) - - 10.300 0.000 -13.37 -32.9 -47.8 32.1 71.7 -84.7
Key Energy Services KEG-N (US$) - - - 8.980 0.000 -0.22 -22.5 -23.8 -15.5 - -
Laredo Petroleum, Inc. LPI-N (US$) - - - 5.570 0.000 3.72 -26.9 -47.5 -54.3 -54.8 -82.2
McDermott International MDR-N (US$) - - 8.780 0.000 -33.33 -50.9 -55.5 -59.1 -42.2 -58.7
Noble Corp. NE-N (US$) - - 4.880 0.000 -8.27 -31.0 8.0 16.5 -65.6 -85.0
Newfield Exploration NFX-N (US$) - - 23.460 0.000 13.55 -19.1 -25.6 -24.1 -41.8 -23.0
Natural Gas Services Group NGS-N (US$) - - 19.050 0.000 5.25 -9.0 -27.3 -31.5 -16.6 -30.5
Newpark Resources NR-N (US$) - - 8.120 0.000 2.01 -21.5 -5.6 -5.6 37.4 -36.0
Obsidian Energy OBE-N (US$) - - 0.735 0.000 -6.96 -22.3 -40.7 -35.0 -46.0 -93.3
Oceaneering International OII-N (US$) - - 19.040 0.000 -1.14 -30.1 -9.9 -5.5 -57.3 -77.9
Oil States International OIS-N (US$) - - 22.250 0.000 -5.16 -33.2 -21.4 -2.2 -29.3 -63.9
Petroleo Bras Sa Petro PBR-N (US$) - - 16.150 0.000 3.73 33.7 56.9 49.1 221.7 -4.8
Petroleo Bras Sa Petro PBR.A-N (US$) - - 14.750 0.000 3.58 40.9 50.1 42.4 258.0 -16.7
Precision Drilling PDS-N (US$) - - 2.420 0.000 -2.02 -30.9 -19.9 -19.9 -40.0 -76.8
Pioneer Energy Services PES-N (US$) - - 3.060 0.000 29.11 1.0 0.3 53.0 30.8 -63.2
Parker Drilling PKD-N (US$) - - 2.560 0.000 16.89 -18.7 -82.9 -83.6 -94.4 -97.6
QEP Resources, Inc. QEP-N (US$) - - 9.160 0.000 -0.87 -20.1 -4.3 -4.2 -43.8 -72.1
Rowan Cos. Inc. RDC-N (US$) - - 16.000 0.000 -2.85 -15.2 2.2 10.3 -21.8 -55.5
Resolute Energy Corp. REN-N (US$) - - - 28.690 0.000 7.78 -24.7 -8.8 -7.8 1,036.2 -38.6