out
More
Price
Close
| Sort by: Latest Price - Descending (Click on a column heading to sort up or down) | |||||||||||||
| Company | Symbol | Current | As of November 2, 2018 | As of Previous Trade Date |
Find out More |
||||||||
| 5-Star Rating | Latest Price |
% Change | Prev. Close |
Dividend Yield | % Change | ||||||||
| Week | Month | YTD | 1 Year | 3 Year | 5 Year | ||||||||
| Tamarack Valley Energy | $DELISTING-T | - | - | - | 3.600 | 0.000 | 0.00 | 0.0 | 0.0 | 0.0 | - | - | |
| Advantage Oil & Gas | AAV-T | |
- | - | 2.940 | 0.000 | -10.09 | -17.4 | -45.6 | -59.2 | -59.4 | -30.2 | |
| Akita Drilling | AKT.A-T | |
- | - | 4.560 | 7.460 | 0.66 | -17.8 | -38.0 | -36.2 | -46.2 | -70.6 | |
| Akita Drilling | AKT.B-T | |
- | - | 5.300 | 6.040 | -1.12 | -13.1 | -30.4 | -26.2 | -44.2 | -68.4 | |
| AltaGas Ltd. | ALA-T | |
- | - | 15.880 | 13.790 | -24.67 | -24.8 | -44.5 | -46.0 | -52.3 | -58.9 | |
| AltaGas Ltd. | ALA.PR.A-T | - | - | - | 18.150 | 4.660 | -6.88 | -11.4 | -14.0 | -11.9 | 3.2 | -28.9 | |
| AltaGas Ltd. | ALA.PR.B-T | - | - | - | 18.700 | 4.330 | -6.73 | -10.0 | -12.2 | -7.5 | 6.9 | - | |
| AltaGas Ltd. | ALA.PR.E-T | - | - | - | 21.100 | 5.920 | -5.59 | -9.7 | -15.9 | -13.9 | -1.3 | - | |
| AltaGas Ltd. | ALA.PR.G-T | - | - | - | 20.130 | 5.900 | -6.81 | -11.0 | -18.1 | -15.3 | -6.3 | - | |
| AltaGas Ltd. | ALA.PR.I-T | - | - | - | 23.520 | 5.580 | -6.15 | -6.5 | -10.0 | -8.9 | - | - | |
| AltaGas Ltd. | ALA.PR.K-T | - | - | - | 22.130 | 5.650 | -8.10 | -9.1 | -14.0 | -13.4 | - | - | |
| AltaGas Ltd. | ALA.PR.U-T (US$) | - | - | - | 21.200 | 6.240 | -3.64 | -10.3 | -18.0 | -17.7 | 11.6 | -15.2 | |
| Africa Oil Corp. | AOI-T | |
- | - | 1.440 | 0.000 | 28.57 | -5.3 | 1.4 | -10.6 | -12.2 | -84.1 | |
| ARC Resources Ltd. | ARX-T | |
- | - | 12.200 | 4.920 | -2.63 | -16.2 | -17.3 | -26.0 | -38.9 | -56.8 | |
| Ascendant Resources | ASND-T | |
- | - | 0.700 | 0.000 | 6.06 | -10.3 | -2.8 | -5.4 | 366.7 | -66.7 | |
| Ascendant Resources | ASND.WT-T | - | - | - | 0.150 | 0.000 | -16.67 | -25.0 | -37.5 | -40.0 | - | - | |
| Athabasca Oil | ATH-T | |
- | - | 1.310 | 0.000 | -2.24 | -25.1 | 22.4 | 9.2 | -14.4 | -79.7 | |
| Badger Daylighting | BAD-T | |
- | - | 26.870 | 2.010 | 3.11 | -11.7 | -1.1 | -7.6 | 36.1 | 11.5 | |
| Birchcliff Energy | BIR-T | |
- | - | 4.100 | 2.440 | -9.49 | -19.3 | -6.8 | -24.8 | -30.2 | -45.3 | |
| Birchcliff Energy | BIR.PR.A-T | - | - | - | 25.750 | 8.130 | -1.53 | -1.7 | -0.8 | -1.0 | 12.7 | 4.4 | |
| Birchcliff Energy | BIR.PR.C-T | - | - | - | 24.720 | 7.080 | -1.51 | -2.1 | -1.0 | -1.9 | 9.6 | 3.7 | |
| BNK Petroleum | BKX-T | |
- | - | 0.380 | 0.000 | 4.11 | -11.6 | -17.4 | -5.0 | 2.7 | -76.5 | |
| Bonterra Energy Corp. | BNE-T | |
- | - | 14.760 | 8.130 | -1.73 | -24.3 | -3.5 | -6.5 | -33.0 | -74.4 | |
| Bengal Energy | BNG-T | |
- | - | 0.090 | 0.000 | 0.00 | -10.0 | 12.5 | -18.2 | -47.1 | -84.7 | |
| Bengal Energy | BNG.RT-T | - | - | - | 0.005 | 0.000 | 0.00 | 0.0 | 0.0 | 0.0 | - | - | |
| Bonavista Energy Corp. | BNP-T | |
- | - | 1.310 | 3.050 | -2.24 | -14.4 | -41.8 | -54.5 | -57.2 | -89.3 | |
| Baytex Energy Corp. | BTE-T | |
- | - | 2.780 | 0.000 | 0.72 | -29.1 | -26.3 | -25.1 | -52.0 | -93.5 | |
| Bellatrix Exploration | BXE-T | |
- | - | 1.140 | 0.000 | -1.72 | -25.0 | -47.0 | -63.6 | -89.4 | -97.1 | |
| Bellatrix Exploration | BXE.DB-T | - | - | - | 59.000 | 0.000 | -9.23 | -15.7 | -35.9 | -38.5 | - | - | |
| Corridor Resources | CDH-T | |
- | - | 0.640 | 0.000 | -3.03 | -5.9 | 4.9 | 4.9 | 68.4 | -14.7 | |
| Caspian Energy | CEK.RT-T | - | - | - | 0.005 | 0.000 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |
| Cathedral Energy Services | CET-T | |
- | - | 0.770 | 0.000 | 4.05 | 0.0 | -57.2 | -51.0 | -30.0 | -87.3 | |
| CES Energy Solutions | CEU-T | |
- | - | 3.510 | 1.710 | -2.50 | -15.6 | -46.2 | -51.7 | -37.5 | -42.7 | |
| Calmena Energy Services | CEZ-T | - | - | - | 0.005 | 0.000 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | -92.9 | |
| Calfrac Well Services | CFW-T | |
- | - | 4.700 | 0.000 | 10.33 | 5.4 | -21.4 | -10.3 | 89.5 | -71.1 | |
| Cardinal Energy Ltd. | CJ-T | |
- | - | 3.900 | 10.770 | -3.94 | -28.3 | -23.4 | -20.9 | -62.5 | - | |
| Cardinal Energy Ltd. | CJ.DB-T | - | - | - | 98.000 | 0.000 | 0.00 | -4.3 | -1.0 | -2.0 | -12.1 | - | |
| Chinook Energy | CKE-T | |
- | - | 0.225 | 0.000 | 2.27 | -10.0 | -11.8 | -26.2 | -59.1 | -74.1 | |
| Canacol Energy | CNE-T | |
- | - | 3.740 | 0.000 | 4.47 | -6.5 | -16.7 | -9.7 | 18.0 | -19.9 | |
| Canadian Natural Resources | CNQ-T | |
- | - | 37.840 | 3.540 | 3.56 | -12.1 | -15.8 | -16.0 | 22.8 | 17.5 | |
| CNOOC Limited | CNU-T | |
- | - | 223.110 | 3.680 | 0.43 | -13.2 | 23.0 | 26.0 | 43.2 | 6.8 | |
| Crescent Point Energy | CPG-T | |
- | - | 6.250 | 5.760 | -7.54 | -26.1 | -34.8 | -40.6 | -65.9 | -84.5 | |
| Condor Petroleum | CPI-T | |
- | - | 0.190 | 0.000 | 5.56 | -15.6 | -71.6 | -63.5 | -77.6 | -94.6 | |
| Cequence Energy | CQE-T | |
- | - | 0.690 | 0.000 | 1,625.00 | 1,280.0 | 626.3 | 475.0 | 50.0 | -62.3 | |
| Crew Energy Inc. | CR-T | |
- | - | 1.270 | 0.000 | -4.51 | -36.2 | -59.7 | -71.9 | -72.4 | -78.5 | |
| Cenovus Energy | CVE-T | |
- | - | 11.490 | 1.740 | 3.51 | -13.9 | 0.1 | -11.7 | -43.9 | -62.4 | |
| Delphi Energy | DEE-T | |
- | - | 0.540 | 0.000 | -10.00 | -32.5 | -52.2 | -55.7 | -28.0 | -66.9 | |
| Delphi Energy | DEE.NT-T | - | - | - | 96.000 | 0.000 | -0.52 | -4.0 | -5.4 | -5.0 | - | - | |
| Delphi Energy | DEE.WT-T | - | - | - | 0.150 | 0.000 | -21.05 | -50.0 | -69.4 | -68.1 | - | - | |
| Enterprise Group | E-T | |
- | - | 0.375 | 0.000 | 1.35 | -12.8 | 15.4 | 21.0 | 13.6 | -84.9 | |