Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Zion Oil & Gas | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: ZNWAW-Q
Last: 3.740   Last Trade: Feb 2, 2010
Date Close High Low Volume
Feb 09 3.740 3.740 3.740 0
Feb 08 3.740 3.740 3.740 0
Feb 05 3.740 3.740 3.740 0
Feb 04 3.740 3.740 3.740 0
Feb 03 3.740 3.740 3.740 0
Feb 02 3.740 3.740 3.740 100
Feb 01 3.740 3.740 3.740 100
Jan 29 3.740 3.740 3.740 100
Jan 28 3.975 3.975 3.975 0
Jan 27 3.975 3.975 3.975 0
Jan 26 3.975 3.975 3.975 0
Jan 25 3.975 3.975 3.975 0
Jan 22 3.975 3.975 3.975 0
Jan 21 3.975 3.975 3.975 0
Jan 20 3.975 3.975 3.975 0
Jan 19 3.975 3.975 3.975 0
Jan 18 3.975 3.975 3.975 0
Jan 15 3.975 3.975 3.975 0
Jan 14 3.975 3.975 3.975 0
Jan 13 3.975 3.975 3.975 0
Jan 12 3.975 3.975 3.975 0
Jan 11 3.975 3.975 3.975 0
Jan 08 3.975 3.975 3.975 0
Jan 07 3.975 3.975 3.975 0
Jan 06 3.975 3.975 3.975 0
Jan 05 3.975 3.975 3.975 0
Jan 04 3.975 3.975 3.975 0
Jan 01 3.975 3.975 3.975 0
Dec 31 3.975 3.975 3.975 0
Dec 30 3.975 3.975 3.975 0
 

Back to top