Price History | Globe Investor

Price History for Symbol: ZMS-X
Last: .790 Last Trade: Feb 09, 2010 14:56 EST
Date	Close	High	Low	Volume
Feb 09	0.790	0.790	0.790	20,720
Feb 08	0.760	0.760	0.760	5,000
Feb 05	0.780	0.800	0.770	30,000
Feb 04	0.800	0.800	0.770	835,500
Feb 03	0.780	0.810	0.780	41,500
Feb 02	0.750	0.750	0.750	10,000
Feb 01	0.780	0.780	0.730	2,500
Jan 29	0.790	0.790	0.790	14,500
Jan 28	0.760	0.790	0.760	37,500
Jan 27	0.820	0.820	0.780	14,200
Jan 26	0.780	0.800	0.770	49,500
Jan 25	0.800	0.820	0.800	100,000
Jan 22	0.800	0.820	0.800	38,500
Jan 21	0.810	0.870	0.810	138,191
Jan 20	0.830	0.830	0.760	123,650
Jan 19	0.750	0.750	0.700	142,623
Jan 18	0.710	0.730	0.680	67,250
Jan 15	0.700	0.700	0.700	0
Jan 14	0.700	0.700	0.680	12,799
Jan 13	0.670	0.680	0.670	15,220
Jan 12	0.700	0.710	0.620	38,600
Jan 11	0.670	0.670	0.650	30,700
Jan 08	0.640	0.640	0.640	28,800
Jan 07	0.640	0.640	0.590	52,500
Jan 06	0.600	0.610	0.600	15,000
Jan 05	0.600	0.600	0.600	5,500
Jan 04	0.600	0.600	0.580	15,600
Jan 01	0.600	0.600	0.600	0
Dec 31	0.600	0.600	0.600	2,000
Dec 30	0.570	0.600	0.570	15,400