Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

ZipLocal | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: ZIP.H-X
Last: .015   Last Trade: Jan 28, 2010
Date Close High Low Volume
Feb 09 0.015 0.015 0.015 0
Feb 08 0.015 0.015 0.015 0
Feb 05 0.015 0.015 0.015 0
Feb 04 0.015 0.015 0.015 0
Feb 03 0.015 0.015 0.015 0
Feb 02 0.015 0.015 0.015 0
Feb 01 0.015 0.015 0.015 0
Jan 29 0.015 0.015 0.015 0
Jan 28 0.015 0.015 0.015 80,430
Jan 27 0.010 0.010 0.010 0
Jan 26 0.010 0.010 0.010 48,000
Jan 25 0.010 0.010 0.010 0
Jan 22 0.010 0.010 0.010 0
Jan 21 0.010 0.010 0.010 0
Jan 20 0.010 0.010 0.010 100,000
Jan 19 0.010 0.010 0.010 42,000
Jan 18 0.010 0.010 0.010 149,000
Jan 15 0.010 0.010 0.010 0
Jan 14 0.010 0.010 0.010 0
Jan 13 0.010 0.010 0.010 122,000
Jan 12 0.005 0.005 0.005 0
Jan 11 0.005 0.005 0.005 0
Jan 08 0.005 0.005 0.005 0
Jan 07 0.005 0.005 0.005 0
Jan 06 0.005 0.005 0.005 0
Jan 05 0.005 0.005 0.005 0
Jan 04 0.005 0.005 0.005 0
Jan 01 0.005 0.005 0.005 0
Dec 31 0.005 0.005 0.005 100,000
Dec 30 0.005 0.005 0.005 0
 

Back to top