Price History | Globe Investor

Price History for Symbol: YRI.WT.C-T
Last: .160 Last Trade: Feb 09, 2010 15:53 EST
Date	Close	High	Low	Volume
Feb 09	0.160	0.220	0.105	3,349,135
Feb 08	0.120	0.185	0.115	740,407
Feb 05	0.175	0.175	0.080	1,004,662
Feb 04	0.110	0.180	0.090	1,849,600
Feb 03	0.220	0.255	0.200	251,185
Feb 02	0.255	0.325	0.250	522,968
Feb 01	0.290	0.295	0.200	529,700
Jan 29	0.245	0.300	0.235	407,625
Jan 28	0.280	0.330	0.245	332,850
Jan 27	0.320	0.350	0.300	249,675
Jan 26	0.360	0.420	0.300	574,644
Jan 25	0.340	0.455	0.325	353,102
Jan 22	0.455	0.495	0.400	689,719
Jan 21	0.450	0.560	0.450	857,281
Jan 20	0.580	0.660	0.500	752,846
Jan 19	0.690	0.710	0.660	264,578
Jan 18	0.720	0.730	0.660	334,845
Jan 15	0.680	0.760	0.590	1,047,725
Jan 14	0.770	0.940	0.760	866,686
Jan 13	0.890	1.030	0.800	602,157
Jan 12	1.020	1.190	0.970	241,453
Jan 11	1.170	1.350	1.170	524,635
Jan 08	1.050	1.070	0.940	277,535
Jan 07	0.990	1.010	0.890	145,750
Jan 06	0.990	1.030	0.860	1,300,800
Jan 05	0.820	0.910	0.780	395,691
Jan 04	0.810	0.870	0.790	105,900
Jan 01	0.740	0.740	0.740	0
Dec 31	0.740	0.760	0.700	313,060
Dec 30	0.680	0.750	0.680	228,026