Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Yahoo! | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: YHOO-Q
Last: 15.070   Last Trade: Feb 09, 2010 16:00 EST
Date Close High Low Volume
Feb 09 15.070 15.240 14.940 16,716,845
Feb 08 14.990 15.470 14.950 19,856,359
Feb 05 15.190 15.250 14.920 20,713,744
Feb 04 15.010 15.520 14.990 27,668,017
Feb 03 15.460 15.600 15.120 24,730,564
Feb 02 15.170 15.320 15.030 27,556,624
Feb 01 15.050 15.300 14.870 29,865,661
Jan 29 15.010 15.670 14.900 39,667,312
Jan 28 15.440 15.960 15.440 30,159,437
Jan 27 15.980 16.490 15.770 41,700,911
Jan 26 15.990 16.170 15.700 43,979,302
Jan 25 15.860 16.110 15.740 19,683,693
Jan 22 15.880 16.210 15.810 25,135,493
Jan 21 16.200 16.580 16.100 21,860,505
Jan 20 16.380 16.680 16.250 14,421,141
Jan 19 16.750 16.960 16.640 15,182,984
Jan 18 16.820 16.820 16.820 0
Jan 15 16.820 17.250 16.750 18,415,868
Jan 14 17.120 17.230 16.800 16,717,061
Jan 13 16.900 16.980 16.650 16,961,731
Jan 12 16.680 16.860 16.600 15,674,461
Jan 11 16.740 16.830 16.480 16,185,267
Jan 08 16.700 16.760 16.615 15,471,074
Jan 07 16.700 16.900 16.570 31,816,301
Jan 06 17.170 17.300 17.070 16,421,960
Jan 05 17.230 17.230 17.000 11,718,126
Jan 04 17.100 17.200 16.880 16,588,957
Jan 01 16.780 16.780 16.780 0
Dec 31 16.780 16.960 16.770 9,517,410
Dec 30 16.980 16.990 16.810 8,188,504
 

Back to top