Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

iShares S&P/TSX 60 E.T.F. | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: XIU-T
Last: 16.600   Last Trade: Feb 09, 2010 16:18 EST
Date Close High Low Volume
Feb 09 16.600 16.670 16.470 8,915,843
Feb 08 16.320 16.590 16.310 5,304,618
Feb 05 16.480 16.510 16.170 6,215,360
Feb 04 16.380 16.610 16.350 8,940,955
Feb 03 16.750 16.820 16.650 4,935,125
Feb 02 16.750 16.800 16.580 4,104,800
Feb 01 16.610 16.640 16.390 5,876,332
Jan 29 16.340 16.670 16.300 11,220,729
Jan 28 16.580 16.750 16.390 9,346,886
Jan 27 16.670 16.730 16.560 10,819,080
Jan 26 16.690 16.800 16.540 17,491,731
Jan 25 16.660 16.750 16.640 7,865,490
Jan 22 16.620 16.860 16.610 13,044,713
Jan 21 16.830 17.140 16.830 12,726,266
Jan 20 17.120 17.190 17.000 9,171,470
Jan 19 17.250 17.260 17.180 3,056,056
Jan 18 17.250 17.250 17.160 3,527,177
Jan 15 17.180 17.360 17.160 3,542,078
Jan 14 17.350 17.510 17.310 4,954,031
Jan 13 17.460 17.470 17.270 6,554,061
Jan 12 17.420 17.530 17.320 8,544,869
Jan 11 17.620 17.810 17.560 4,090,796
Jan 08 17.630 17.650 17.490 6,844,185
Jan 07 17.530 17.610 17.440 10,942,715
Jan 06 17.640 17.700 17.600 12,008,329
Jan 05 17.610 17.710 17.530 7,562,127
Jan 04 17.600 17.610 17.470 7,650,608
Jan 01 17.370 17.370 17.370 0
Dec 31 17.370 17.440 17.360 3,065,863
Dec 30 17.340 17.370 17.250 4,427,218
 

Back to top