Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

iShares MSCI EAFE E.T.F. | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: XIN-T
Last: 17.140   Last Trade: Feb 09, 2010 15:57 EST
Date Close High Low Volume
Feb 09 17.140 17.250 16.930 215,417
Feb 08 16.700 17.000 16.700 117,119
Feb 05 16.940 17.000 16.610 191,914
Feb 04 17.010 17.400 16.990 201,800
Feb 03 17.680 17.700 17.570 117,170
Feb 02 17.740 17.790 17.560 133,844
Feb 01 17.500 17.540 17.420 165,566
Jan 29 17.250 17.550 17.150 269,159
Jan 28 17.370 17.640 17.230 175,659
Jan 27 17.630 17.630 17.330 130,492
Jan 26 17.590 17.700 17.520 69,809
Jan 25 17.660 17.840 17.590 83,637
Jan 22 17.460 17.820 17.450 280,931
Jan 21 17.840 18.250 17.740 134,584
Jan 20 18.210 18.280 18.030 161,432
Jan 19 18.530 18.540 18.320 81,298
Jan 18 18.330 18.400 18.210 49,365
Jan 15 18.300 18.490 18.220 110,618
Jan 14 18.480 18.510 18.390 113,399
Jan 13 18.390 18.450 18.220 97,953
Jan 12 18.330 18.350 18.230 199,539
Jan 11 18.530 18.610 18.420 113,957
Jan 08 18.460 18.490 18.340 125,658
Jan 07 18.420 18.450 18.330 90,739
Jan 06 18.380 18.440 18.360 215,307
Jan 05 18.390 18.420 18.280 179,350
Jan 04 18.320 18.360 18.230 201,263
Jan 01 17.910 17.910 17.910 0
Dec 31 17.910 18.130 17.910 92,171
Dec 30 18.070 18.070 18.000 66,918
 

Back to top