Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

iShares S&P/TSX Gl Gold E.T.F. | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: XGD-T
Last: 19.620   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 19.620 19.790 19.240 1,353,371
Feb 08 18.950 19.590 18.940 1,532,599
Feb 05 19.550 19.580 18.310 2,416,569
Feb 04 18.610 19.200 18.560 930,764
Feb 03 19.500 19.830 19.460 755,169
Feb 02 19.600 19.920 19.560 821,200
Feb 01 19.600 19.600 18.920 811,663
Jan 29 18.700 19.420 18.680 1,219,523
Jan 28 19.350 19.670 18.910 1,178,149
Jan 27 19.470 19.730 19.220 1,430,674
Jan 26 19.670 19.940 19.470 1,111,804
Jan 25 19.600 20.260 19.590 1,196,655
Jan 22 19.840 20.190 19.460 2,597,488
Jan 21 19.700 20.410 19.690 2,029,247
Jan 20 20.450 20.820 20.150 1,760,446
Jan 19 21.060 21.070 20.870 907,873
Jan 18 20.900 21.060 20.890 262,252
Jan 15 20.880 21.090 20.720 1,017,894
Jan 14 21.230 21.530 21.110 526,221
Jan 13 21.520 21.560 21.120 580,701
Jan 12 21.460 22.060 21.370 767,910
Jan 11 22.110 22.510 22.040 615,143
Jan 08 21.920 21.930 21.540 727,148
Jan 07 21.720 21.820 21.500 635,151
Jan 06 21.810 22.060 21.580 873,956
Jan 05 21.440 21.550 21.130 406,336
Jan 04 21.280 21.470 21.180 300,790
Jan 01 20.790 20.790 20.790 0
Dec 31 20.790 20.970 20.790 241,976
Dec 30 20.740 20.810 20.640 343,350
 

Back to top