Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Xata Corp | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: XATA-Q
Last: 3.150   Last Trade: Feb 09, 2010 15:59 EST
Date Close High Low Volume
Feb 09 3.150 3.200 3.080 1,000
Feb 08 3.200 3.200 3.200 0
Feb 05 3.200 3.200 3.190 5,609
Feb 04 3.200 3.200 3.100 10,041
Feb 03 3.250 3.300 3.200 10,267
Feb 02 3.300 3.300 3.300 0
Feb 01 3.300 3.400 3.168 3,100
Jan 29 3.240 3.600 3.040 18,437
Jan 28 3.100 3.100 3.040 2,467
Jan 27 3.100 3.100 3.030 934
Jan 26 3.090 3.090 3.090 2,000
Jan 25 3.060 3.060 3.060 860
Jan 22 3.060 3.060 3.060 2,197
Jan 21 3.008 3.150 2.958 1,600
Jan 20 3.000 3.050 2.960 12,203
Jan 19 3.050 3.060 2.951 6,260
Jan 18 3.120 3.120 3.120 0
Jan 15 3.120 3.120 3.050 14,257
Jan 14 3.020 3.044 3.020 1,500
Jan 13 3.002 3.002 2.950 7,657
Jan 12 3.100 3.100 3.100 0
Jan 11 3.100 3.100 3.000 16,920
Jan 08 2.960 3.000 2.950 44,225
Jan 07 2.980 3.000 2.960 8,603
Jan 06 2.960 2.960 2.960 0
Jan 05 2.960 3.000 2.950 6,100
Jan 04 2.850 2.980 2.850 6,200
Jan 01 2.870 2.870 2.870 0
Dec 31 2.870 3.000 2.850 12,389
Dec 30 2.990 2.990 2.860 3,083
 

Back to top