Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

TMX Group | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: X-T
Last: 28.510   Last Trade: Feb 09, 2010 16:10 EST
Date Close High Low Volume
Feb 09 28.510 29.050 28.490 160,170
Feb 08 28.490 28.800 28.400 375,246
Feb 05 28.450 28.450 28.000 533,407
Feb 04 28.000 28.950 27.790 1,256,188
Feb 03 28.950 29.690 28.920 833,697
Feb 02 29.550 30.230 29.500 412,364
Feb 01 30.290 30.570 30.180 133,948
Jan 29 30.270 30.920 30.060 204,662
Jan 28 30.580 30.750 30.370 110,244
Jan 27 30.710 31.000 30.560 201,079
Jan 26 30.820 31.360 30.770 140,517
Jan 25 31.260 31.650 31.250 157,059
Jan 22 31.610 31.910 31.600 114,020
Jan 21 31.750 31.990 31.600 165,843
Jan 20 31.680 32.100 31.600 137,145
Jan 19 32.050 32.130 31.920 96,290
Jan 18 31.870 32.000 31.650 56,543
Jan 15 31.890 31.950 31.500 85,156
Jan 14 31.660 31.730 31.500 183,240
Jan 13 31.580 31.600 31.110 278,267
Jan 12 31.540 31.860 31.540 138,315
Jan 11 31.590 31.980 31.570 191,469
Jan 08 31.550 31.820 31.440 276,656
Jan 07 31.840 32.500 31.430 220,565
Jan 06 32.430 33.100 32.330 141,282
Jan 05 32.770 33.200 32.760 337,983
Jan 04 32.930 33.490 32.770 173,996
Jan 01 33.130 33.130 33.130 0
Dec 31 33.130 33.330 32.620 150,446
Dec 30 32.590 32.910 32.140 115,169
 

Back to top