Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Welwind Energy International | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: WWEI-Q2
Last: .008   Last Trade: Feb 09, 2010 14:18 EST
Date Close High Low Volume
Feb 09 0.008 0.010 0.008 61,785
Feb 08 0.010 0.010 0.010 28,000
Feb 05 0.010 0.010 0.008 469,900
Feb 04 0.008 0.009 0.008 326,050
Feb 03 0.009 0.010 0.009 349,500
Feb 02 0.008 0.010 0.008 446,000
Feb 01 0.011 0.011 0.009 8,525
Jan 29 0.010 0.011 0.009 1,094,150
Jan 28 0.009 0.011 0.009 210,100
Jan 27 0.010 0.011 0.010 82,000
Jan 26 0.010 0.011 0.010 245,200
Jan 25 0.011 0.011 0.010 73,300
Jan 22 0.011 0.012 0.009 510,831
Jan 21 0.010 0.013 0.010 158,300
Jan 20 0.010 0.014 0.010 76,000
Jan 19 0.015 0.015 0.014 71,500
Jan 18 0.014 0.014 0.014 0
Jan 15 0.014 0.015 0.014 224,700
Jan 14 0.013 0.017 0.012 410,100
Jan 13 0.013 0.017 0.012 1,051,200
Jan 12 0.017 0.019 0.015 1,906,580
Jan 11 0.016 0.018 0.009 1,459,001
Jan 08 0.009 0.010 0.009 519,999
Jan 07 0.009 0.010 0.008 532,153
Jan 06 0.008 0.008 0.007 37,099
Jan 05 0.008 0.009 0.007 261,400
Jan 04 0.008 0.008 0.006 337,600
Jan 01 0.005 0.005 0.005 0
Dec 31 0.005 0.006 0.005 740,400
Dec 30 0.006 0.007 0.006 440,998
 

Back to top