Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Willis Group Holdings Plc | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: WSH-N
Last: 27.870   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 27.870 27.960 27.730 672,798
Feb 08 27.780 28.180 27.780 974,948
Feb 05 28.110 28.300 27.910 2,169,813
Feb 04 28.230 28.480 27.090 1,940,776
Feb 03 27.420 27.570 26.850 1,287,277
Feb 02 26.960 27.110 26.320 1,495,767
Feb 01 26.400 26.510 26.280 779,785
Jan 29 26.230 28.430 26.070 938,436
Jan 28 26.180 26.700 26.170 830,205
Jan 27 26.620 26.750 26.120 1,331,578
Jan 26 26.760 26.950 26.530 1,610,714
Jan 25 27.020 27.280 26.880 1,781,993
Jan 22 26.970 27.320 26.960 911,845
Jan 21 27.450 27.890 27.400 485,933
Jan 20 27.670 27.800 27.280 781,373
Jan 19 27.360 27.470 26.940 313,568
Jan 18 27.050 27.050 27.050 0
Jan 15 27.050 27.480 27.010 600,620
Jan 14 27.370 27.590 27.280 721,637
Jan 13 27.430 27.570 27.270 512,050
Jan 12 27.370 27.540 26.970 1,104,644
Jan 11 27.300 27.400 26.970 673,552
Jan 08 27.030 27.100 26.920 740,005
Jan 07 27.060 27.400 26.920 870,668
Jan 06 27.140 27.180 26.530 1,549,800
Jan 05 26.710 27.020 26.500 899,357
Jan 04 26.770 26.770 26.370 921,887
Jan 01 26.380 26.380 26.380 0
Dec 31 26.380 26.650 26.340 691,674
Dec 30 26.590 26.620 26.410 389,706
 

Back to top