Price History | Globe Investor

Price History for Symbol: WPPGY-Q
Last: 45.570 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	45.570	45.950	44.680	42,236
Feb 08	44.300	44.950	44.300	52,514
Feb 05	45.020	45.250	43.970	59,682
Feb 04	45.800	47.090	45.740	51,970
Feb 03	47.800	47.990	47.360	33,835
Feb 02	47.120	47.210	46.550	43,358
Feb 01	46.790	46.820	46.330	45,001
Jan 29	46.100	47.000	45.960	75,427
Jan 28	47.100	47.750	46.700	56,542
Jan 27	47.610	47.640	47.110	48,518
Jan 26	47.460	47.810	47.240	33,466
Jan 25	48.390	48.670	48.150	110,633
Jan 22	47.060	48.380	46.510	88,126
Jan 21	48.830	49.480	48.560	42,399
Jan 20	49.150	49.300	48.760	51,770
Jan 19	48.990	49.090	48.590	20,355
Jan 18	49.080	49.080	49.080	0
Jan 15	49.080	49.940	48.680	28,396
Jan 14	49.570	49.860	49.462	17,364
Jan 13	49.700	49.800	49.170	21,892
Jan 12	49.080	49.380	48.810	17,243
Jan 11	49.750	50.020	49.430	18,073
Jan 08	50.100	50.130	49.610	51,324
Jan 07	48.890	49.040	48.600	19,682
Jan 06	48.910	48.950	48.390	21,943
Jan 05	48.660	48.880	48.250	54,435
Jan 04	49.420	49.840	49.380	40,604
Jan 01	48.650	48.650	48.650	0
Dec 31	48.650	49.000	48.650	12,894
Dec 30	48.780	48.880	48.310	38,275