Price History | Globe Investor

Price History for Symbol: WMT-N
Last: 53.250 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	53.250	53.620	52.820	10,825,120
Feb 08	52.930	53.540	52.920	10,506,063
Feb 05	53.450	53.530	52.760	15,546,378
Feb 04	52.970	54.300	52.960	21,029,997
Feb 03	54.270	54.500	53.640	17,988,850
Feb 02	53.490	53.720	53.330	11,388,907
Feb 01	53.480	53.780	53.310	11,028,818
Jan 29	53.430	54.150	53.400	24,281,225
Jan 28	52.610	53.450	52.510	16,961,014
Jan 27	53.400	53.770	53.100	13,192,047
Jan 26	53.610	53.860	52.730	15,585,088
Jan 25	52.880	53.220	52.775	12,003,255
Jan 22	52.940	53.470	52.690	19,416,031
Jan 21	52.920	54.070	52.840	16,028,682
Jan 20	53.860	53.940	53.230	13,308,519
Jan 19	54.030	54.260	53.500	14,618,629
Jan 18	53.680	53.680	53.680	0
Jan 15	53.680	54.550	53.600	19,088,243
Jan 14	54.210	54.840	54.160	13,772,183
Jan 13	55.010	55.200	54.410	13,290,652
Jan 12	54.730	54.750	53.860	15,117,022
Jan 11	54.210	54.440	53.100	13,989,639
Jan 08	53.330	53.530	53.020	11,363,488
Jan 07	53.600	53.750	53.260	10,662,697
Jan 06	53.570	53.830	53.420	12,517,828
Jan 05	53.690	54.190	53.570	15,649,378
Jan 04	54.230	54.670	53.670	20,753,890
Jan 01	53.450	53.450	53.450	0
Dec 31	53.450	54.370	53.420	9,765,201
Dec 30	54.300	54.350	53.890	6,796,925