Price History | Globe Investor

Price History for Symbol: WJA-T
Last: 13.850 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	13.850	13.850	13.440	468,081
Feb 08	13.460	13.490	13.210	437,238
Feb 05	13.260	13.370	13.000	275,122
Feb 04	13.110	13.300	13.080	273,129
Feb 03	13.300	13.440	13.160	232,278
Feb 02	13.250	13.280	13.030	292,242
Feb 01	13.090	13.090	12.870	171,520
Jan 29	13.000	13.060	12.610	458,351
Jan 28	12.670	12.690	12.400	355,541
Jan 27	12.640	12.730	12.540	270,655
Jan 26	12.850	13.020	12.490	535,590
Jan 25	12.800	13.090	12.660	295,358
Jan 22	13.040	13.320	12.950	161,601
Jan 21	13.300	13.520	13.120	369,613
Jan 20	13.450	13.470	13.310	143,777
Jan 19	13.470	13.540	13.250	322,613
Jan 18	13.180	13.500	13.140	180,813
Jan 15	13.200	13.440	13.140	467,310
Jan 14	13.320	13.420	13.200	545,144
Jan 13	13.150	13.180	13.070	230,628
Jan 12	13.150	13.240	12.950	219,185
Jan 11	13.100	13.390	12.910	315,808
Jan 08	13.250	13.440	13.250	311,891
Jan 07	13.440	13.600	13.230	242,974
Jan 06	13.380	13.770	13.100	1,870,193
Jan 05	13.260	13.380	12.200	1,673,018
Jan 04	12.340	12.390	12.200	245,571
Jan 01	12.390	12.390	12.390	0
Dec 31	12.390	12.400	12.160	79,411
Dec 30	12.430	12.470	12.320	457,070