Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Wipro | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: WIT-N
Last: 20.010   Last Trade: Feb 09, 2010 16:01 EST
Date Close High Low Volume
Feb 09 20.010 20.120 19.560 482,344
Feb 08 19.330 19.690 19.180 428,771
Feb 05 19.560 19.730 19.100 763,597
Feb 04 19.780 20.480 19.700 659,056
Feb 03 20.900 20.960 20.520 324,581
Feb 02 20.670 20.900 20.320 519,585
Feb 01 20.990 21.000 19.750 843,584
Jan 29 19.690 20.630 19.650 883,448
Jan 28 20.360 21.500 20.190 893,550
Jan 27 20.830 21.440 20.550 1,010,280
Jan 26 21.480 22.110 21.470 414,762
Jan 25 21.870 22.350 21.610 639,617
Jan 22 21.730 22.950 21.730 1,064,700
Jan 21 22.750 22.945 22.580 1,076,371
Jan 20 22.800 23.300 22.740 1,005,310
Jan 19 23.210 23.360 22.110 1,678,556
Jan 18 22.180 22.180 22.180 0
Jan 15 22.180 22.330 21.510 1,160,549
Jan 14 22.080 22.320 21.500 3,451,677
Jan 13 23.700 23.990 23.460 438,719
Jan 12 23.430 23.640 22.440 824,309
Jan 11 22.180 22.600 21.880 478,645
Jan 08 22.330 22.340 22.060 328,964
Jan 07 22.140 23.350 22.050 691,536
Jan 06 23.000 23.400 22.970 349,365
Jan 05 23.280 23.280 22.690 492,794
Jan 04 22.620 22.750 22.440 552,104
Jan 01 22.270 22.270 22.270 0
Dec 31 22.270 22.550 22.220 172,435
Dec 30 22.390 22.490 22.240 150,310
 

Back to top