- Summary
- Price Reports
- Price History
- Add To Your Stocklist
- View your Stocklist
- Basic Chart
- Interactive Chart
- Headlines
- Company Snapshot
- Summary Reports
- Free Annual Report
- Estimate Snapshot
- Estimate Report
- Mobile Quote
- Real-Time Quote
- Streaming Quote
| |
|
|
WaferGen Bio-systems | Historical Prices
-
![]()
-
-
-
Vol:
-
Last Trade:
|
|
Price History for Symbol: WGBS-Q2
|
|
Last:
2.220
Last Trade:
Feb 09, 2010 15:49 EST
|
|
Date
|
Close
|
High
|
Low
|
Volume
|
|
Feb 09
|
2.220
|
2.240
|
2.100
|
26,540
|
|
Feb 08
|
2.240
|
2.240
|
2.160
|
9,791
|
|
Feb 05
|
2.160
|
2.400
|
2.110
|
26,866
|
|
Feb 04
|
2.400
|
2.400
|
2.350
|
7,282
|
|
Feb 03
|
2.400
|
2.400
|
2.350
|
6,891
|
|
Feb 02
|
2.350
|
2.350
|
2.350
|
6,539
|
|
Feb 01
|
2.390
|
2.500
|
2.350
|
11,233
|
|
Jan 29
|
2.300
|
2.400
|
2.300
|
54,581
|
|
Jan 28
|
2.300
|
2.300
|
2.170
|
15,816
|
|
Jan 27
|
2.160
|
2.200
|
2.140
|
7,496
|
|
Jan 26
|
2.200
|
2.250
|
2.150
|
17,991
|
|
Jan 25
|
2.210
|
2.250
|
2.210
|
3,391
|
|
Jan 22
|
2.210
|
2.400
|
2.150
|
47,043
|
|
Jan 21
|
2.250
|
2.400
|
2.250
|
19,300
|
|
Jan 20
|
2.300
|
2.350
|
2.250
|
25,942
|
|
Jan 19
|
2.400
|
2.400
|
2.350
|
20,032
|
|
Jan 18
|
2.400
|
2.400
|
2.400
|
0
|
|
Jan 15
|
2.400
|
2.500
|
2.350
|
262,921
|
|
Jan 14
|
2.450
|
2.450
|
2.400
|
125,929
|
|
Jan 13
|
2.350
|
2.450
|
2.340
|
14,109
|
|
Jan 12
|
2.400
|
2.400
|
2.300
|
19,332
|
|
Jan 11
|
2.400
|
2.450
|
2.350
|
33,991
|
|
Jan 08
|
2.350
|
2.500
|
2.320
|
71,702
|
|
Jan 07
|
2.350
|
2.400
|
2.300
|
31,322
|
|
Jan 06
|
2.370
|
2.390
|
2.250
|
61,643
|
|
Jan 05
|
2.300
|
2.400
|
2.250
|
70,975
|
|
Jan 04
|
2.420
|
2.450
|
2.200
|
52,651
|
|
Jan 01
|
2.180
|
2.180
|
2.180
|
0
|
|
Dec 31
|
2.180
|
2.180
|
2.050
|
29,680
|
|
Dec 30
|
2.080
|
2.180
|
2.040
|
73,781
|
|
|
|
|
|
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.