Price History | Globe Investor

Price History for Symbol: WFT-T
Last: 32.570 Last Trade: Feb 09, 2010 15:57 EST
Date	Close	High	Low	Volume
Feb 09	32.570	33.220	32.120	31,408
Feb 08	31.920	32.740	31.520	42,507
Feb 05	31.940	32.950	31.660	34,021
Feb 04	32.560	32.770	32.500	71,384
Feb 03	32.700	33.250	32.570	36,015
Feb 02	33.250	33.310	32.500	64,926
Feb 01	32.480	33.260	32.320	25,366
Jan 29	32.740	33.370	31.990	308,772
Jan 28	32.800	33.770	32.650	32,444
Jan 27	33.570	34.380	33.210	31,031
Jan 26	34.390	35.020	34.350	58,021
Jan 25	35.130	35.940	35.130	25,246
Jan 22	35.420	36.000	35.150	104,361
Jan 21	35.330	36.120	35.330	58,656
Jan 20	35.740	36.150	35.410	29,533
Jan 19	35.840	36.280	35.810	59,825
Jan 18	35.850	36.450	35.850	36,459
Jan 15	36.010	36.120	35.900	28,959
Jan 14	36.100	36.160	35.500	60,321
Jan 13	36.000	36.240	35.750	59,148
Jan 12	36.240	36.530	36.050	35,287
Jan 11	36.050	36.780	36.050	90,742
Jan 08	36.230	36.370	35.340	55,199
Jan 07	36.280	36.540	35.020	106,535
Jan 06	35.500	36.110	34.930	132,032
Jan 05	34.160	34.940	32.940	153,381
Jan 04	33.000	33.300	32.820	94,357
Jan 01	33.000	33.000	33.000	0
Dec 31	33.000	33.250	32.900	69,229
Dec 30	33.090	33.240	32.970	10,282