Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Wells Fargo & Co. | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: WFC-N
Last: 26.710   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 26.710 27.140 26.370 46,845,237
Feb 08 26.430 27.410 26.400 43,429,859
Feb 05 27.420 27.710 26.620 68,478,904
Feb 04 27.060 28.080 27.000 68,235,244
Feb 03 28.140 28.780 27.980 44,602,753
Feb 02 28.790 29.130 28.510 50,313,513
Feb 01 28.930 29.090 28.510 45,239,945
Jan 29 28.430 29.170 28.380 88,783,635
Jan 28 28.450 28.770 27.720 62,133,410
Jan 27 28.200 28.240 26.880 63,082,505
Jan 26 26.990 28.350 26.920 66,590,710
Jan 25 27.660 28.050 27.190 48,321,809
Jan 22 27.260 28.410 27.170 69,507,708
Jan 21 28.000 28.500 27.180 90,151,414
Jan 20 27.820 28.650 27.700 75,712,236
Jan 19 28.280 28.470 27.610 40,815,734
Jan 18 28.080 28.080 28.080 0
Jan 15 28.080 28.900 27.880 47,255,886
Jan 14 28.990 29.210 28.500 31,544,437
Jan 13 28.580 28.760 27.800 36,716,753
Jan 12 28.080 28.550 27.500 39,798,240
Jan 11 28.800 29.170 28.580 24,389,308
Jan 08 28.860 29.350 28.600 35,512,359
Jan 07 29.130 29.430 27.920 61,648,945
Jan 06 28.110 28.330 27.790 33,239,586
Jan 05 28.070 28.240 27.240 55,418,926
Jan 04 27.320 27.480 26.820 39,338,101
Jan 01 26.990 26.990 26.990 0
Dec 31 26.990 27.240 26.690 28,942,909
Dec 30 26.820 26.820 26.440 19,089,663
 

Back to top