Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

World Color Press | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: WC-T
Last: 12.200   Last Trade: Feb 09, 2010 14:39 EST
Date Close High Low Volume
Feb 09 12.200 12.200 12.190 25,204
Feb 08 12.200 12.370 12.200 63,622
Feb 05 12.250 12.250 12.250 122
Feb 04 12.360 12.360 12.100 45,171
Feb 03 12.100 12.150 12.000 74,745
Feb 02 12.050 12.120 12.000 3,039
Feb 01 12.290 12.290 12.270 1,275
Jan 29 12.480 12.480 12.480 206
Jan 28 12.070 12.100 12.050 11,350
Jan 27 12.250 13.080 12.250 132,176
Jan 26 12.650 13.000 11.500 17,108
Jan 25 10.020 10.020 10.010 700
Jan 22 10.000 10.000 10.000 2,500
Jan 21 9.510 9.510 9.510 300
Jan 20 10.000 10.000 9.750 1,100
Jan 19 9.990 9.990 9.990 0
Jan 18 9.990 9.990 9.990 0
Jan 15 9.990 10.000 9.990 850
Jan 14 9.800 9.800 9.800 0
Jan 13 9.800 9.970 9.800 1,000
Jan 12 9.800 9.990 9.800 1,000
Jan 11 10.000 10.010 9.900 1,600
Jan 08 9.500 9.500 9.500 0
Jan 07 9.500 9.710 9.300 1,642
Jan 06 10.000 10.000 10.000 0
Jan 05 10.000 10.000 10.000 2,019
Jan 04 9.740 9.740 9.740 0
Jan 01 9.740 9.740 9.740 0
Dec 31 9.740 9.740 9.740 100
Dec 30 9.380 9.380 9.380 310
 

Back to top