Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Wachovia Capital Trust | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: WB.PR.C-N
Last: 21.860   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 21.860 21.950 21.750 74,686
Feb 08 21.800 21.970 21.780 58,231
Feb 05 21.770 22.170 21.750 129,334
Feb 04 22.160 22.220 22.080 63,752
Feb 03 22.300 22.300 22.070 77,403
Feb 02 22.230 22.230 22.020 97,598
Feb 01 22.020 22.110 21.970 64,709
Jan 29 22.010 22.140 21.950 58,456
Jan 28 22.050 22.230 21.980 59,458
Jan 27 22.120 22.150 21.950 90,188
Jan 26 22.150 22.160 21.980 76,718
Jan 25 22.090 22.580 21.880 65,545
Jan 22 21.980 22.060 21.810 73,932
Jan 21 22.110 22.200 22.050 65,734
Jan 20 22.190 22.220 22.050 92,949
Jan 19 22.100 22.160 22.044 51,543
Jan 18 22.130 22.130 22.130 0
Jan 15 22.130 22.190 22.040 44,561
Jan 14 22.170 22.180 21.950 41,338
Jan 13 22.000 22.200 21.890 80,147
Jan 12 22.090 22.350 22.070 71,140
Jan 11 22.230 22.250 22.100 59,880
Jan 08 22.140 22.200 22.050 61,448
Jan 07 22.160 22.240 22.050 73,508
Jan 06 22.090 22.160 22.020 67,623
Jan 05 22.100 22.270 22.020 76,525
Jan 04 22.060 22.140 22.010 28,518
Jan 01 22.010 22.010 22.010 0
Dec 31 22.010 22.190 21.970 28,951
Dec 30 22.060 22.190 21.950 47,967
 

Back to top