Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Westcoast Energy | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: W.PR.J-T
Last: 23.180   Last Trade: Feb 09, 2010 15:52 EST
Date Close High Low Volume
Feb 09 23.180 23.180 22.190 12,269
Feb 08 22.650 22.760 22.650 6,731
Feb 05 22.720 22.900 22.710 2,550
Feb 04 22.900 22.910 22.860 1,800
Feb 03 22.900 23.090 22.900 1,525
Feb 02 22.900 23.080 22.900 2,500
Feb 01 23.010 23.100 22.900 5,748
Jan 29 22.830 23.000 22.810 7,292
Jan 28 23.000 23.020 22.910 3,711
Jan 27 23.020 23.050 23.010 3,866
Jan 26 23.100 23.100 23.040 51,000
Jan 25 23.040 23.150 23.010 1,345
Jan 22 23.050 23.050 23.050 164
Jan 21 23.220 23.220 23.000 84,750
Jan 20 23.000 23.090 23.000 54,600
Jan 19 23.150 23.470 23.000 40,539
Jan 18 23.170 23.520 23.110 23,700
Jan 15 23.500 23.900 23.500 22,210
Jan 14 23.900 23.900 23.700 3,365
Jan 13 23.770 23.770 23.760 982
Jan 12 24.170 24.240 23.820 5,244
Jan 11 24.190 24.200 24.150 5,200
Jan 08 24.150 24.150 23.900 895
Jan 07 24.000 24.000 23.680 3,400
Jan 06 23.970 23.970 23.940 600
Jan 05 23.950 23.950 23.630 1,150
Jan 04 23.670 23.670 23.630 858
Jan 01 23.730 23.730 23.730 0
Dec 31 23.730 24.000 23.730 372
Dec 30 23.950 23.950 23.830 13,300
 

Back to top