Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Verizon Communications | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: VZ-N
Last: 28.750   Last Trade: Feb 09, 2010 16:01 EST
Date Close High Low Volume
Feb 09 28.750 29.080 28.690 23,966,314
Feb 08 28.370 28.820 28.370 16,611,504
Feb 05 28.740 28.760 28.310 23,515,740
Feb 04 28.630 29.040 28.620 26,975,127
Feb 03 29.190 29.820 29.020 33,636,432
Feb 02 29.730 29.880 29.480 16,513,529
Feb 01 29.610 29.850 29.350 17,093,589
Jan 29 29.420 29.760 29.210 25,407,773
Jan 28 29.330 30.200 29.130 33,458,263
Jan 27 29.870 30.200 29.500 32,795,557
Jan 26 30.170 30.530 29.750 35,462,919
Jan 25 30.680 31.060 30.270 19,796,041
Jan 22 30.340 30.930 30.300 22,727,026
Jan 21 30.630 30.970 30.260 22,109,088
Jan 20 30.710 31.340 30.600 28,361,546
Jan 19 31.230 31.320 30.650 22,449,382
Jan 18 30.580 30.580 30.580 0
Jan 15 30.580 31.320 30.450 43,749,243
Jan 14 31.220 31.870 31.200 21,626,543
Jan 13 31.870 32.040 31.660 16,050,474
Jan 12 31.910 31.920 31.690 13,512,815
Jan 11 31.880 31.970 31.420 20,611,361
Jan 08 31.750 31.780 31.420 19,376,776
Jan 07 31.730 32.100 31.530 23,925,520
Jan 06 31.920 32.740 31.800 35,184,176
Jan 05 33.340 33.400 32.780 22,252,076
Jan 04 33.280 33.450 33.090 15,173,008
Jan 01 33.130 33.130 33.130 0
Dec 31 33.130 33.490 33.130 7,487,526
Dec 30 33.420 33.480 33.280 13,173,066
 

Back to top