Price History | Globe Investor

Price History for Symbol: VST-X
Last: .690 Last Trade: Feb 09, 2010 15:59 EST
Date	Close	High	Low	Volume
Feb 09	0.690	0.710	0.640	1,055,232
Feb 08	0.640	0.660	0.610	1,704,101
Feb 05	0.620	0.630	0.590	803,622
Feb 04	0.630	0.690	0.610	1,450,279
Feb 03	0.700	0.710	0.690	1,705,948
Feb 02	0.700	0.710	0.660	697,470
Feb 01	0.690	0.720	0.690	506,520
Jan 29	0.710	0.750	0.700	995,530
Jan 28	0.700	0.720	0.700	790,480
Jan 27	0.690	0.720	0.690	331,225
Jan 26	0.710	0.720	0.700	217,119
Jan 25	0.720	0.750	0.700	822,557
Jan 22	0.700	0.720	0.690	814,563
Jan 21	0.710	0.740	0.700	835,061
Jan 20	0.730	0.770	0.710	773,584
Jan 19	0.770	0.820	0.760	2,051,812
Jan 18	0.770	0.830	0.730	2,869,681
Jan 15	0.680	0.710	0.680	319,235
Jan 14	0.680	0.730	0.680	744,583
Jan 13	0.690	0.710	0.680	419,081
Jan 12	0.690	0.720	0.670	748,775
Jan 11	0.750	0.780	0.730	399,185
Jan 08	0.780	0.800	0.760	343,809
Jan 07	0.790	0.790	0.780	674,560
Jan 06	0.770	0.780	0.740	1,242,380
Jan 05	0.730	0.740	0.720	383,705
Jan 04	0.720	0.750	0.720	581,820
Jan 01	0.740	0.740	0.740	0
Dec 31	0.740	0.760	0.710	308,310
Dec 30	0.750	0.770	0.720	513,543