Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Verso Paper Corp. | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: VRS-N
Last: 3.060   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 3.060 3.090 2.950 37,989
Feb 08 3.010 3.160 2.990 59,647
Feb 05 3.070 3.090 2.910 45,088
Feb 04 2.950 3.170 2.910 66,199
Feb 03 3.210 3.330 2.920 134,513
Feb 02 2.960 3.070 2.870 70,767
Feb 01 3.030 3.130 2.800 157,375
Jan 29 3.030 3.230 3.030 119,387
Jan 28 3.200 3.450 3.130 117,588
Jan 27 3.430 3.520 3.330 135,081
Jan 26 3.370 3.390 3.150 113,964
Jan 25 3.200 3.290 3.100 120,996
Jan 22 3.260 3.460 3.160 157,775
Jan 21 3.470 3.610 3.410 287,541
Jan 20 3.680 3.850 3.355 370,553
Jan 19 3.940 3.960 3.680 342,918
Jan 18 3.730 3.730 3.730 0
Jan 15 3.730 3.790 3.490 238,812
Jan 14 3.610 3.620 3.500 111,654
Jan 13 3.570 3.650 3.380 237,391
Jan 12 3.400 3.490 3.120 233,927
Jan 11 3.400 3.490 3.340 165,345
Jan 08 3.340 3.390 3.030 227,890
Jan 07 3.210 3.250 3.100 121,180
Jan 06 3.130 3.190 3.010 166,809
Jan 05 3.010 3.060 2.949 156,028
Jan 04 2.910 2.950 2.640 297,102
Jan 01 2.610 2.610 2.610 0
Dec 31 2.610 2.670 2.600 88,817
Dec 30 2.650 2.690 2.470 172,736
 

Back to top