Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

VMS Ventures | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: VMS-X
Last: .285   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 0.285 0.300 0.285 87,250
Feb 08 0.295 0.300 0.280 93,666
Feb 05 0.290 0.300 0.285 228,163
Feb 04 0.300 0.325 0.300 437,800
Feb 03 0.325 0.335 0.325 98,500
Feb 02 0.330 0.330 0.320 57,600
Feb 01 0.330 0.340 0.320 33,500
Jan 29 0.320 0.340 0.320 42,900
Jan 28 0.320 0.330 0.320 66,000
Jan 27 0.325 0.340 0.325 148,900
Jan 26 0.325 0.350 0.320 72,700
Jan 25 0.350 0.350 0.340 51,500
Jan 22 0.340 0.350 0.330 114,000
Jan 21 0.340 0.350 0.335 161,173
Jan 20 0.355 0.360 0.345 65,800
Jan 19 0.360 0.360 0.340 168,500
Jan 18 0.350 0.360 0.330 122,802
Jan 15 0.365 0.365 0.340 371,700
Jan 14 0.370 0.370 0.350 288,150
Jan 13 0.360 0.385 0.355 546,630
Jan 12 0.360 0.380 0.355 92,600
Jan 11 0.380 0.385 0.360 219,300
Jan 08 0.380 0.385 0.370 127,420
Jan 07 0.385 0.390 0.370 294,171
Jan 06 0.360 0.370 0.345 170,000
Jan 05 0.345 0.360 0.345 166,950
Jan 04 0.350 0.365 0.345 181,700
Jan 01 0.360 0.360 0.360 0
Dec 31 0.360 0.360 0.350 97,900
Dec 30 0.360 0.360 0.345 54,450
 

Back to top