Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Vonage | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: VG-N
Last: 1.460   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 1.460 1.460 1.420 1,109,239
Feb 08 1.420 1.500 1.380 1,484,386
Feb 05 1.400 1.460 1.340 2,455,434
Feb 04 1.430 1.530 1.400 3,320,133
Feb 03 1.530 1.560 1.510 1,026,811
Feb 02 1.560 1.570 1.450 3,120,372
Feb 01 1.440 1.460 1.410 930,537
Jan 29 1.450 1.470 1.420 1,597,785
Jan 28 1.430 1.510 1.400 3,356,648
Jan 27 1.510 1.550 1.490 1,531,524
Jan 26 1.520 1.560 1.520 1,233,461
Jan 25 1.550 1.630 1.540 1,838,986
Jan 22 1.610 1.640 1.540 4,897,428
Jan 21 1.560 1.600 1.510 3,466,097
Jan 20 1.540 1.590 1.530 1,928,000
Jan 19 1.570 1.600 1.510 1,599,380
Jan 18 1.550 1.550 1.550 0
Jan 15 1.550 1.600 1.520 2,304,450
Jan 14 1.600 1.610 1.560 2,121,217
Jan 13 1.600 1.600 1.500 2,593,569
Jan 12 1.530 1.620 1.500 3,909,076
Jan 11 1.610 1.640 1.580 1,755,378
Jan 08 1.590 1.610 1.570 2,056,933
Jan 07 1.610 1.610 1.530 3,076,088
Jan 06 1.550 1.640 1.520 4,300,781
Jan 05 1.540 1.580 1.460 4,465,608
Jan 04 1.460 1.470 1.410 2,087,906
Jan 01 1.400 1.400 1.400 0
Dec 31 1.400 1.440 1.360 2,206,946
Dec 30 1.430 1.490 1.410 2,496,700
 

Back to top