Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Pet DRx (D) | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: VETS-Q
Last: .440   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 0.440 0.440 0.440 450
Feb 08 0.440 0.440 0.440 131
Feb 05 0.440 0.440 0.430 3,660
Feb 04 0.400 0.400 0.400 200
Feb 03 0.431 0.470 0.431 14,500
Feb 02 0.440 0.450 0.360 19,100
Feb 01 0.400 0.400 0.400 7,600
Jan 29 0.400 0.450 0.351 29,038
Jan 28 0.401 0.401 0.360 200
Jan 27 0.400 0.500 0.352 55,870
Jan 26 0.450 0.450 0.350 11,550
Jan 25 0.420 0.420 0.420 4,900
Jan 22 0.420 0.430 0.420 11,400
Jan 21 0.430 0.430 0.430 0
Jan 20 0.430 0.450 0.430 950
Jan 19 0.450 0.450 0.450 0
Jan 18 0.450 0.450 0.450 0
Jan 15 0.450 0.450 0.450 3,500
Jan 14 0.470 0.498 0.380 46,023
Jan 13 0.380 0.390 0.360 27,312
Jan 12 0.350 0.390 0.340 16,450
Jan 11 0.355 0.355 0.340 131,130
Jan 08 0.330 0.335 0.330 17,718
Jan 07 0.310 0.340 0.310 7,106
Jan 06 0.302 0.340 0.302 11,850
Jan 05 0.320 0.330 0.290 31,644
Jan 04 0.290 0.329 0.250 61,248
Jan 01 0.280 0.280 0.280 0
Dec 31 0.280 0.320 0.220 78,201
Dec 30 0.260 0.260 0.203 33,027
 

Back to top