Price History | Globe Investor

Price History for Symbol: UTX-N
Last: 66.520 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	66.520	67.110	65.710	5,277,448
Feb 08	65.400	66.330	65.310	5,260,361
Feb 05	66.500	67.000	65.050	7,825,787
Feb 04	66.380	67.950	66.340	5,983,103
Feb 03	68.240	68.430	67.700	4,150,985
Feb 02	68.030	68.430	67.690	6,129,221
Feb 01	67.550	67.970	67.200	4,916,678
Jan 29	67.480	68.490	66.640	7,232,057
Jan 28	67.370	67.830	66.550	5,579,133
Jan 27	67.610	67.850	66.500	7,690,664
Jan 26	68.470	68.860	67.800	4,996,356
Jan 25	68.590	69.510	68.560	4,999,387
Jan 22	69.080	70.290	69.000	5,813,947
Jan 21	70.130	71.850	69.750	5,111,525
Jan 20	71.430	72.240	70.630	3,673,173
Jan 19	72.290	72.940	71.640	3,680,613
Jan 18	71.990	71.990	71.990	0
Jan 15	71.990	72.930	71.680	5,343,245
Jan 14	72.810	72.850	72.120	3,551,212
Jan 13	72.560	72.660	71.790	4,877,064
Jan 12	71.740	71.950	71.060	4,671,957
Jan 11	72.160	72.260	70.730	5,529,998
Jan 08	70.630	70.700	70.250	4,654,756
Jan 07	70.490	70.620	69.570	4,264,324
Jan 06	70.190	70.830	70.030	4,726,859
Jan 05	70.560	71.640	70.280	5,004,889
Jan 04	71.630	71.860	69.860	6,104,078
Jan 01	69.410	69.410	69.410	0
Dec 31	69.410	70.760	69.320	2,643,559
Dec 30	70.490	70.540	70.000	2,191,091