Price History | Globe Investor

Price History for Symbol: UNP-N
Last: 61.740 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	61.740	62.550	61.380	2,256,183
Feb 08	60.970	62.450	60.970	3,374,626
Feb 05	62.100	62.150	60.750	4,832,935
Feb 04	60.980	62.760	60.910	3,509,440
Feb 03	62.980	63.890	62.730	2,389,841
Feb 02	62.930	63.240	62.040	2,399,460
Feb 01	62.310	62.400	60.810	4,066,984
Jan 29	60.500	62.600	60.410	4,916,957
Jan 28	61.540	64.140	61.440	5,515,482
Jan 27	63.810	64.050	63.000	3,986,098
Jan 26	64.200	64.500	62.900	3,315,152
Jan 25	63.750	64.720	63.440	3,601,357
Jan 22	63.850	66.240	63.510	5,827,106
Jan 21	65.450	67.480	63.150	8,742,065
Jan 20	63.730	64.040	61.920	8,341,338
Jan 19	65.520	65.780	64.750	2,992,250
Jan 18	65.570	65.570	65.570	0
Jan 15	65.570	66.390	65.090	4,338,951
Jan 14	66.380	67.630	65.950	3,076,739
Jan 13	67.470	67.880	66.550	3,676,490
Jan 12	67.390	67.530	66.762	3,323,430
Jan 11	67.590	68.660	67.190	3,059,256
Jan 08	68.040	68.350	65.600	3,845,530
Jan 07	65.810	66.440	65.102	2,520,409
Jan 06	66.400	67.280	66.120	2,681,844
Jan 05	66.300	66.800	65.338	3,368,403
Jan 04	65.390	65.420	64.470	2,947,100
Jan 01	63.900	63.900	63.900	0
Dec 31	63.900	64.900	63.800	1,470,704
Dec 30	64.900	65.420	64.820	1,419,243