Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Unify Corp. | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: UNFY-Q
Last: 3.130   Last Trade: Feb 09, 2010 12:44 EST
Date Close High Low Volume
Feb 09 3.130 3.130 3.130 400
Feb 08 3.170 3.170 3.150 2,400
Feb 05 3.140 3.140 3.050 8,113
Feb 04 3.050 3.100 3.000 28,479
Feb 03 3.040 3.110 2.950 15,460
Feb 02 3.090 3.090 3.050 11,888
Feb 01 3.090 3.100 3.050 13,209
Jan 29 3.060 3.060 3.060 400
Jan 28 3.055 3.055 3.055 0
Jan 27 3.055 3.153 3.055 8,236
Jan 26 3.100 3.150 3.100 1,000
Jan 25 3.100 3.190 3.048 1,750
Jan 22 3.200 3.200 3.090 24,362
Jan 21 3.100 3.110 3.100 5,532
Jan 20 3.200 3.300 3.050 9,599
Jan 19 3.040 3.057 3.040 300
Jan 18 3.150 3.150 3.150 0
Jan 15 3.150 3.200 3.150 3,099
Jan 14 3.100 3.100 2.980 279
Jan 13 3.200 3.280 3.130 9,646
Jan 12 3.300 3.350 3.170 7,100
Jan 11 3.148 3.380 3.070 20,354
Jan 08 3.020 3.100 2.640 39,643
Jan 07 3.080 3.080 3.080 152
Jan 06 3.010 3.014 3.000 6,368
Jan 05 3.050 3.050 3.007 8,816
Jan 04 3.000 3.050 3.000 78,538
Jan 01 3.000 3.000 3.000 0
Dec 31 3.000 3.000 2.855 6,470
Dec 30 2.900 3.000 2.850 4,944
 

Back to top