Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

UEX Corp. | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: UEX-T
Last: 1.070   Last Trade: Feb 09, 2010 15:59 EST
Date Close High Low Volume
Feb 09 1.070 1.100 1.070 119,649
Feb 08 1.070 1.110 1.070 103,400
Feb 05 1.100 1.120 1.060 393,492
Feb 04 1.130 1.180 1.130 105,733
Feb 03 1.190 1.190 1.150 460,916
Feb 02 1.140 1.150 1.100 367,100
Feb 01 1.120 1.120 1.080 147,835
Jan 29 1.070 1.150 1.070 229,523
Jan 28 1.120 1.130 1.080 118,449
Jan 27 1.100 1.100 1.080 95,120
Jan 26 1.080 1.130 1.070 309,290
Jan 25 1.130 1.170 1.100 239,671
Jan 22 1.140 1.200 1.100 593,677
Jan 21 1.070 1.110 1.060 311,943
Jan 20 1.120 1.130 1.070 411,401
Jan 19 1.150 1.160 1.130 261,714
Jan 18 1.150 1.150 1.130 116,263
Jan 15 1.140 1.170 1.120 467,165
Jan 14 1.170 1.170 1.120 721,102
Jan 13 1.160 1.210 1.130 449,884
Jan 12 1.200 1.220 1.170 408,109
Jan 11 1.170 1.240 1.170 275,810
Jan 08 1.230 1.240 1.190 340,989
Jan 07 1.240 1.250 1.160 434,368
Jan 06 1.220 1.290 1.180 1,216,109
Jan 05 1.180 1.180 1.070 905,679
Jan 04 1.080 1.110 1.070 162,992
Jan 01 1.100 1.100 1.100 0
Dec 31 1.100 1.100 1.050 139,675
Dec 30 1.070 1.080 1.050 156,703
 

Back to top